We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 53.335 | -0.05 | -0.09 | 53.31 | 53.335 | 53.31 | 862 |
| 1721665800 | 53.385 | 0.75 | 1.43 | 53.385 | 53.385 | 53.385 | 0 |
| 1721406600 | 52.63 | -0.43 | -0.80 | 52.63 | 52.63 | 52.63 | 0 |
| 1721320200 | 53.055 | -0.07 | -0.12 | 53.055 | 53.055 | 53.055 | 0 |
| 1721233800 | 53.12 | -0.41 | -0.76 | 53.12 | 53.12 | 53.12 | 0 |
| 1721147400 | 53.525 | -0.35 | -0.65 | 53.525 | 53.525 | 53.525 | 0 |
| 1721061000 | 53.875 | -0.55 | -1.01 | 53.875 | 53.875 | 53.875 | 0 |
| 1720801800 | 54.425 | 0.47 | 0.87 | 54.425 | 54.425 | 54.425 | 0 |
| 1720715400 | 53.955 | 0.23 | 0.43 | 53.955 | 53.955 | 53.955 | 0 |
| 1720629000 | 53.725 | 0.47 | 0.88 | 53.32 | 53.725 | 53.32 | 793 |
| 1720542600 | 53.255 | -0.65 | -1.20 | 53.255 | 53.255 | 53.255 | 0 |
| 1720456200 | 53.9 | -0.09 | -0.16 | 53.9 | 53.9 | 53.9 | 0 |
| 1720197000 | 53.985 | -0.25 | -0.45 | 53.985 | 53.985 | 53.985 | 0 |
| 1720110600 | 54.23 | 0.3 | 0.56 | 54.23 | 54.23 | 54.23 | 0 |
| 1720024200 | 53.93 | 0.65 | 1.21 | 53.93 | 53.93 | 53.93 | 0 |
| 1719937800 | 53.285 | -0.35 | -0.64 | 53.285 | 53.285 | 53.285 | 0 |
| 1719851400 | 53.63 | 0.52 | 0.97 | 53.65 | 53.65 | 53.63 | 1724 |
| 1719592200 | 53.115 | -0.09 | -0.16 | 53.115 | 53.115 | 53.115 | 0 |
| 1719505800 | 53.2 | -0.2 | -0.37 | 53.2 | 53.2 | 53.2 | 0 |
| 1719419400 | 53.4 | -0.09 | -0.17 | 53.4 | 53.4 | 53.4 | 0 |
| 1719333000 | 53.49 | -0.3 | -0.56 | 53.49 | 53.49 | 53.49 | 0 |
| 1719246600 | 53.79 | 0.41 | 0.78 | 53.79 | 53.79 | 53.79 | 0 |
| 1718987400 | 53.375 | -0.35 | -0.64 | 53.375 | 53.375 | 53.375 | 0 |
| 1718901000 | 53.72 | 0.68 | 1.28 | 53.72 | 53.72 | 53.72 | 0 |
| 1718814600 | 53.04 | -0.35 | -0.65 | 53.04 | 53.04 | 53.04 | 0 |
| 1718728200 | 53.385 | 0.41 | 0.77 | 53.38 | 53.385 | 53.38 | 1586 |
| 1718641800 | 52.975 | 0.38 | 0.73 | 52.975 | 52.975 | 52.975 | 0 |
| 1718382600 | 52.59 | -0.95 | -1.77 | 52.59 | 52.59 | 52.59 | 0 |
| 1718296200 | 53.54 | -1.14 | -2.08 | 53.54 | 53.54 | 53.54 | 0 |
| 1718209800 | 54.675 | 0.81 | 1.51 | 54.675 | 54.675 | 54.675 | 0 |
| 1718123400 | 53.86 | -0.59 | -1.07 | 53.76 | 53.86 | 53.76 | 4311 |
| 1718037000 | 54.445 | -0.82 | -1.48 | 54.44 | 54.445 | 54.43 | 9077 |
| 1717777800 | 55.265 | -0.31 | -0.56 | 55.265 | 55.265 | 55.265 | 0 |
| 1717691400 | 55.575 | 0.41 | 0.74 | 55.58 | 55.58 | 55.5 | 4890 |
| 1717605000 | 55.165 | 0.7 | 1.28 | 55.22 | 55.23 | 55.165 | 14487 |
| 1717518600 | 54.47 | -0.51 | -0.92 | 54.47 | 54.47 | 54.47 | 0 |
| 1717432200 | 54.975 | 0.28 | 0.51 | 54.975 | 54.975 | 54.975 | 0 |
| 1717173000 | 54.695 | -0.03 | -0.05 | 54.695 | 54.695 | 54.695 | 0 |
| 1717086600 | 54.72 | 0.27 | 0.50 | 54.72 | 54.72 | 54.72 | 0 |
| 1717000200 | 54.45 | -0.74 | -1.33 | 54.45 | 54.45 | 54.45 | 0 |
| 1716913800 | 55.185 | -0.02 | -0.04 | 55.185 | 55.185 | 55.185 | 0 |
| 1716568200 | 55.205 | 0.02 | 0.04 | 55.205 | 55.205 | 55.205 | 0 |
| 1716481800 | 55.185 | 0.04 | 0.07 | 55.185 | 55.185 | 55.185 | 0 |
| 1716395400 | 55.145 | -0.31 | -0.56 | 55.19 | 55.22 | 55.145 | 1740 |
| 1716309000 | 55.455 | -0.32 | -0.57 | 55.455 | 55.455 | 55.455 | 0 |
| 1716222600 | 55.775 | 0.13 | 0.24 | 55.775 | 55.775 | 55.775 | 0 |
| 1715963400 | 55.64 | -0.2 | -0.35 | 55.64 | 55.64 | 55.64 | 0 |
| 1715877000 | 55.835 | -0.22 | -0.39 | 55.835 | 55.835 | 55.835 | 0 |
| 1715790600 | 56.055 | 0.2 | 0.35 | 56.055 | 56.055 | 56.055 | 0 |
| 1715704200 | 55.86 | 0.09 | 0.17 | 55.86 | 55.86 | 55.86 | 0 |
| 1715617800 | 55.765 | -0.02 | -0.04 | 55.76 | 55.765 | 55.65 | 1545 |
| 1715358600 | 55.785 | 0.28 | 0.51 | 55.785 | 55.785 | 55.785 | 0 |
| 1715272200 | 55.5 | 0.29 | 0.53 | 55.5 | 55.5 | 55.5 | 0 |
| 1715185800 | 55.21 | 0.26 | 0.47 | 55.21 | 55.21 | 55.21 | 0 |
| 1715099400 | 54.95 | 1.07 | 1.98 | 54.95 | 54.95 | 54.95 | 0 |
| 1714753800 | 53.885 | 0.52 | 0.96 | 53.885 | 53.885 | 53.885 | 0 |
| 1714667400 | 53.37 | 0.36 | 0.69 | 53.37 | 53.37 | 53.37 | 0 |
| 1714581000 | 53.005 | -0.34 | -0.63 | 53.005 | 53.005 | 53.005 | 0 |
| 1714494600 | 53.34 | -0.55 | -1.01 | 53.34 | 53.34 | 53.34 | 0 |
| 1714408200 | 53.885 | -0.27 | -0.49 | 53.885 | 53.885 | 53.885 | 0 |
| 1714149000 | 54.15 | 0.73 | 1.38 | 54.15 | 54.15 | 54.15 | 0 |
| 1714062600 | 53.415 | -0.58 | -1.07 | 53.415 | 53.415 | 53.415 | 0 |
| 1713976200 | 53.995 | -0.2 | -0.37 | 53.995 | 53.995 | 53.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
