We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.78571428571 | 14 | 14.25 | 13.25 | 29486 | 13.58651616 | DE |
| 4 | 0.5 | 3.63636363636 | 13.75 | 14.25 | 13.25 | 24240 | 13.82986126 | DE |
| 12 | -0.25 | -1.72413793103 | 14.5 | 14.75 | 13.25 | 28536 | 14.34886659 | DE |
| 26 | -4.75 | -25 | 19 | 19.5 | 13 | 119758 | 15.57741981 | DE |
| 52 | -4.75 | -25 | 19 | 29.5 | 13 | 78844 | 16.81036191 | DE |
| 156 | 6.25 | 78.125 | 8 | 29.5 | 7.5 | 71656 | 17.30538313 | DE |
| 260 | 5.375 | 60.5633802817 | 8.875 | 29.5 | 6.25 | 64348 | 14.19629828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 14 | 0.25 | 1.82 | 14 | 14 | 14 | 335 |
| 1737394200 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 49433 |
| 1737135000 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.25 | 97205 |
| 1737048600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3 |
| 1736962200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 456 |
| 1736875800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 157 |
| 1736789400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7117 |
| 1736530200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1736357400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736271000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6750 |
| 1736184600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.5 | 1320 |
| 1735925400 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 36596 |
| 1735839000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 71592 |
| 1735666200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 24763 |
| 1735579800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12070 |
| 1735320600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 104177 |
| 1735061400 | 13.75 | 0 | 0.00 | 14.25 | 14.25 | 13.75 | 1 |
| 1734975000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8 |
| 1734715800 | 13.75 | 0 | 0.00 | 14.25 | 14.25 | 13.75 | 69898 |
| 1734629400 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.5 | 150745 |
| 1734543000 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 95030 |
| 1734456600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734370200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 67367 |
| 1734111000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.5 | 87963 |
| 1734024600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 3 |
| 1733938200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733851800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733765400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 6921 |
| 1733506200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 31755 |
| 1733419800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733333400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 349 |
| 1733247000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733160600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 34000 |
| 1732901400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 14606 |
| 1732815000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 52969 |
| 1732728600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 1 |
| 1732642200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 14 |
| 1732555800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 4 |
| 1732296600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 170741 |
| 1732210200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 135169 |
| 1732123800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732037400 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.5 | 548 |
| 1731951000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2634 |
| 1731691800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10000 |
| 1731605400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
| 1731519000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731432600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 390 |
| 1731346200 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 54880 |
| 1731087000 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 7168 |
| 1731000600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730914200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 32500 |
| 1730827800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730741400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 520 |
| 1730482200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 41627 |
| 1730395800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4467 |
| 1730309400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730223000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3398 |
| 1730136600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 37184 |
| 1729873800 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 0 |
| 1729787400 | 15 | 1 | 7.14 | 14 | 15 | 14 | 34006 |
| 1729701000 | 14 | -0.75 | -5.08 | 14.75 | 14.75 | 14 | 205927 |
| 1729614600 | 14.75 | -0.75 | -4.84 | 15.5 | 15.5 | 14.75 | 167000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
