We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.85185185185 | 97.2 | 99 | 96.5 | 118876 | 96.94889095 | DE |
| 4 | 3 | 3.125 | 96 | 99.8 | 96 | 214706 | 97.31510865 | DE |
| 12 | 8.2 | 9.03083700441 | 90.8 | 100 | 89 | 273532 | 95.81394732 | DE |
| 26 | 4.5 | 4.7619047619 | 94.5 | 100 | 88.2 | 237484 | 94.34595104 | DE |
| 52 | 9.2 | 10.2449888641 | 89.8 | 100 | 83.4 | 187200 | 93.09261301 | DE |
| 156 | 1.8 | 1.85185185185 | 97.2 | 101.5 | 83.4 | 162169 | 94.84206371 | DE |
| 260 | -5 | -4.80769230769 | 104 | 109 | 69 | 186470 | 95.85489255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 99 | 1 | 1.02 | 99 | 99 | 99 | 126523 |
| 1721925000 | 98 | 1.4 | 1.45 | 98 | 98 | 98 | 98598 |
| 1721838600 | 96.6 | 0.1 | 0.10 | 96.6 | 97.6 | 96.6 | 130884 |
| 1721752200 | 96.5 | -0.4 | -0.41 | 97 | 97 | 96.5 | 173204 |
| 1721665800 | 96.9 | -0.3 | -0.31 | 96.8 | 96.9 | 96.8 | 94533 |
| 1721406600 | 97.2 | -0.4 | -0.41 | 97.2 | 97.2 | 97.2 | 97163 |
| 1721320200 | 97.6 | 0.2 | 0.21 | 99.8 | 99.8 | 96.8 | 225282 |
| 1721233800 | 97.4 | 0 | 0.00 | 97.2 | 97.4 | 97.2 | 329260 |
| 1721147400 | 97.4 | 0 | 0.00 | 97.2 | 97.4 | 97.2 | 415476 |
| 1721061000 | 97.4 | -0.6 | -0.61 | 96.6 | 97.4 | 96.6 | 254974 |
| 1720801800 | 98 | 0.5 | 0.51 | 98 | 98 | 97.6 | 107822 |
| 1720715400 | 97.5 | -0.2 | -0.20 | 97.5 | 97.5 | 97.5 | 289031 |
| 1720629000 | 97.7 | 0.4 | 0.41 | 97.6 | 98 | 97.6 | 504307 |
| 1720542600 | 97.3 | 0.9 | 0.93 | 97.4 | 97.4 | 97.3 | 241949 |
| 1720456200 | 96.4 | -0.7 | -0.72 | 96.4 | 96.4 | 96.4 | 181183 |
| 1720197000 | 97.1 | -0.5 | -0.51 | 97.4 | 97.8 | 97.1 | 244873 |
| 1720110600 | 97.6 | 0.9 | 0.93 | 97.2 | 97.6 | 97.2 | 73707 |
| 1720024200 | 96.7 | -0.9 | -0.92 | 97.2 | 97.2 | 96.7 | 162950 |
| 1719937800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 124162 |
| 1719851400 | 97.6 | 1.6 | 1.67 | 97 | 97.6 | 97 | 456034 |
| 1719592200 | 96 | -0.2 | -0.21 | 96 | 96 | 96 | 88731 |
| 1719505800 | 96.2 | -1.8 | -1.84 | 97.2 | 98.2 | 96.2 | 109440 |
| 1719419400 | 98 | 1 | 1.03 | 98 | 98 | 98 | 357437 |
| 1719333000 | 97 | -1 | -1.02 | 95.4 | 97.4 | 95.2 | 100695 |
| 1719246600 | 98 | -0.4 | -0.41 | 97.6 | 98 | 96.8 | 380750 |
| 1718987400 | 98.4 | 1.4 | 1.44 | 98.4 | 98.4 | 98.4 | 542761 |
| 1718901000 | 97 | 0.9 | 0.94 | 96.6 | 97 | 96 | 212608 |
| 1718814600 | 96.1 | 0.6 | 0.63 | 96.4 | 96.4 | 96.1 | 141155 |
| 1718728200 | 95.5 | 0 | 0.00 | 96.4 | 96.4 | 94.2 | 97937 |
| 1718641800 | 95.5 | 1.5 | 1.60 | 96 | 96 | 95.5 | 153364 |
| 1718382600 | 94 | 0 | 0.00 | 96.2 | 96.2 | 94 | 88968 |
| 1718296200 | 94 | 0 | 0.00 | 96 | 96.2 | 94 | 142932 |
| 1718209800 | 94 | 0 | 0.00 | 94.2 | 94.2 | 94 | 290756 |
| 1718123400 | 94 | 0 | 0.00 | 96.2 | 96.2 | 94 | 382964 |
| 1718037000 | 94 | -4.6 | -4.67 | 96.4 | 96.8 | 94 | 517769 |
| 1717777800 | 98.6 | 0.6 | 0.61 | 98.4 | 98.6 | 96.2 | 200935 |
| 1717691400 | 98 | 1 | 1.03 | 96.2 | 98 | 96 | 166061 |
| 1717605000 | 97 | -0.4 | -0.41 | 97.4 | 97.4 | 97 | 175774 |
| 1717518600 | 97.4 | -0.4 | -0.41 | 96 | 97.4 | 96 | 190709 |
| 1717432200 | 97.8 | 1.4 | 1.45 | 98.8 | 98.8 | 96.2 | 317459 |
| 1717173000 | 96.4 | -3.6 | -3.60 | 98.2 | 98.2 | 96.4 | 263799 |
| 1717086600 | 100 | 3 | 3.09 | 98 | 100 | 95.6 | 544767 |
| 1717000200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 105046 |
| 1716913800 | 97 | 0.8 | 0.83 | 97.8 | 98 | 96.2 | 496122 |
| 1716568200 | 96.2 | -1.8 | -1.84 | 96 | 96.2 | 96 | 338137 |
| 1716481800 | 98 | 1.8 | 1.87 | 96.2 | 98 | 94.8 | 234968 |
| 1716395400 | 96.2 | 0.6 | 0.63 | 96.6 | 97.2 | 95 | 577307 |
| 1716309000 | 95.6 | 1.9 | 2.03 | 95.6 | 97.2 | 94.6 | 711297 |
| 1716222600 | 93.7 | 2.3 | 2.52 | 93 | 94.6 | 93 | 983124 |
| 1715963400 | 91.4 | -1.6 | -1.72 | 92.8 | 93 | 91.4 | 245600 |
| 1715877000 | 93 | 0 | 0.00 | 91.4 | 93 | 89 | 280442 |
| 1715790600 | 93 | 1 | 1.09 | 93 | 93 | 93 | 124159 |
| 1715704200 | 92 | -0.1 | -0.11 | 92 | 92 | 92 | 266995 |
| 1715617800 | 92.1 | -0.3 | -0.32 | 92 | 92.1 | 90.4 | 565817 |
| 1715358600 | 92.4 | 0.4 | 0.43 | 92.4 | 92.4 | 92.4 | 247070 |
| 1715272200 | 92 | 1 | 1.10 | 91.2 | 92 | 91 | 248785 |
| 1715185800 | 91 | 1 | 1.11 | 93.8 | 93.8 | 91 | 120601 |
| 1715099400 | 90 | -2 | -2.17 | 93.8 | 93.8 | 90 | 462935 |
| 1714753800 | 92 | -1 | -1.08 | 90.8 | 92.2 | 90.8 | 183301 |
| 1714667400 | 93 | -0.5 | -0.53 | 92 | 93 | 92 | 126651 |
| 1714581000 | 93.5 | 0.7 | 0.75 | 95 | 95 | 93.5 | 342600 |
| 1714494600 | 92.8 | -1.2 | -1.28 | 96.2 | 96.2 | 92.8 | 648688 |
| 1714408200 | 94 | 1.4 | 1.51 | 96.4 | 96.4 | 94 | 345218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
