Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MGCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 97.50 | -0.20 | -0.20% | 97.50 | 97.50 | 97.50 | 289,031 |
| Jul 10 2024 | 97.70 | 0.40 | 0.41% | 97.60 | 98.00 | 97.60 | 504,307 |
| Jul 09 2024 | 97.30 | 0.90 | 0.93% | 97.40 | 97.40 | 97.30 | 241,949 |
| Jul 08 2024 | 96.40 | -0.70 | -0.72% | 96.40 | 96.40 | 96.40 | 181,183 |
| Jul 05 2024 | 97.10 | -0.50 | -0.51% | 97.40 | 97.80 | 97.10 | 244,873 |
| Jul 04 2024 | 97.60 | 0.90 | 0.93% | 97.20 | 97.60 | 97.20 | 73,707 |
| Jul 03 2024 | 96.70 | -0.90 | -0.92% | 97.20 | 97.20 | 96.70 | 162,950 |
| Jul 02 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 124,162 |
| Jul 01 2024 | 97.60 | 1.60 | 1.67% | 97.00 | 97.60 | 97.00 | 456,034 |
| Jun 28 2024 | 96.00 | -0.20 | -0.21% | 96.00 | 96.00 | 96.00 | 88,731 |
| Jun 27 2024 | 96.20 | -1.80 | -1.84% | 97.20 | 98.20 | 96.20 | 109,440 |
| Jun 26 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 98.00 | 357,437 |
| Jun 25 2024 | 97.00 | -1.00 | -1.02% | 95.40 | 97.40 | 95.20 | 100,695 |
| Jun 24 2024 | 98.00 | -0.40 | -0.41% | 97.60 | 98.00 | 96.80 | 380,750 |
| Jun 21 2024 | 98.40 | 1.40 | 1.44% | 98.40 | 98.40 | 98.40 | 542,761 |
| Jun 20 2024 | 97.00 | 0.90 | 0.94% | 96.60 | 97.00 | 96.00 | 212,608 |
| Jun 19 2024 | 96.10 | 0.60 | 0.63% | 96.40 | 96.40 | 96.10 | 141,155 |
| Jun 18 2024 | 95.50 | 0.00 | 0.00% | 96.40 | 96.40 | 94.20 | 97,937 |
| Jun 17 2024 | 95.50 | 1.50 | 1.60% | 96.00 | 96.00 | 95.50 | 153,364 |
| Jun 14 2024 | 94.00 | 0.00 | 0.00% | 96.20 | 96.20 | 94.00 | 88,968 |
| Jun 13 2024 | 94.00 | 0.00 | 0.00% | 96.00 | 96.20 | 94.00 | 142,932 |
| Jun 12 2024 | 94.00 | 0.00 | 0.00% | 94.20 | 94.20 | 94.00 | 290,756 |
| Jun 11 2024 | 94.00 | 0.00 | 0.00% | 96.20 | 96.20 | 94.00 | 382,964 |
| Jun 10 2024 | 94.00 | -4.60 | -4.67% | 96.40 | 96.80 | 94.00 | 517,769 |
| Jun 07 2024 | 98.60 | 0.60 | 0.61% | 98.40 | 98.60 | 96.20 | 200,935 |
| Jun 06 2024 | 98.00 | 1.00 | 1.03% | 96.20 | 98.00 | 96.00 | 166,061 |
| Jun 05 2024 | 97.00 | -0.40 | -0.41% | 97.40 | 97.40 | 97.00 | 175,774 |
| Jun 04 2024 | 97.40 | -0.40 | -0.41% | 96.00 | 97.40 | 96.00 | 190,709 |
| Jun 03 2024 | 97.80 | 1.40 | 1.45% | 98.80 | 98.80 | 96.20 | 317,459 |
| May 31 2024 | 96.40 | -3.60 | -3.60% | 98.20 | 98.20 | 96.40 | 263,799 |
| May 30 2024 | 100.00 | 3.00 | 3.09% | 98.00 | 100.00 | 95.60 | 544,767 |
| May 29 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 105,046 |
| May 28 2024 | 97.00 | 0.80 | 0.83% | 97.80 | 98.00 | 96.20 | 496,122 |
| May 24 2024 | 96.20 | -1.80 | -1.84% | 96.00 | 96.20 | 96.00 | 338,137 |
| May 23 2024 | 98.00 | 1.80 | 1.87% | 96.20 | 98.00 | 94.80 | 234,968 |
| May 22 2024 | 96.20 | 0.60 | 0.63% | 96.60 | 97.20 | 95.00 | 577,307 |
| May 21 2024 | 95.60 | 1.90 | 2.03% | 95.60 | 97.20 | 94.60 | 711,297 |
| May 20 2024 | 93.70 | 2.30 | 2.52% | 93.00 | 94.60 | 93.00 | 983,124 |
| May 17 2024 | 91.40 | -1.60 | -1.72% | 92.80 | 93.00 | 91.40 | 245,600 |
| May 16 2024 | 93.00 | 0.00 | 0.00% | 91.40 | 93.00 | 89.00 | 280,442 |
| May 15 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 93.00 | 124,159 |
| May 14 2024 | 92.00 | -0.10 | -0.11% | 92.00 | 92.00 | 92.00 | 266,995 |
| May 13 2024 | 92.10 | -0.30 | -0.32% | 92.00 | 92.10 | 90.40 | 565,817 |
| May 10 2024 | 92.40 | 0.40 | 0.43% | 92.40 | 92.40 | 92.40 | 247,070 |
| May 09 2024 | 92.00 | 1.00 | 1.10% | 91.20 | 92.00 | 91.00 | 248,785 |
| May 08 2024 | 91.00 | 1.00 | 1.11% | 93.80 | 93.80 | 91.00 | 120,601 |
| May 07 2024 | 90.00 | -2.00 | -2.17% | 93.80 | 93.80 | 90.00 | 462,935 |
| May 03 2024 | 92.00 | -1.00 | -1.08% | 90.80 | 92.20 | 90.80 | 183,301 |
| May 02 2024 | 93.00 | -0.50 | -0.53% | 92.00 | 93.00 | 92.00 | 126,651 |
| May 01 2024 | 93.50 | 0.70 | 0.75% | 95.00 | 95.00 | 93.50 | 342,600 |
| Apr 30 2024 | 92.80 | -1.20 | -1.28% | 96.20 | 96.20 | 92.80 | 648,688 |
| Apr 29 2024 | 94.00 | 1.40 | 1.51% | 96.40 | 96.40 | 94.00 | 345,218 |
| Apr 26 2024 | 92.60 | 1.00 | 1.09% | 93.20 | 93.20 | 92.60 | 121,681 |
| Apr 25 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 244,215 |
| Apr 24 2024 | 91.60 | -0.60 | -0.65% | 92.60 | 93.80 | 91.60 | 227,422 |
| Apr 23 2024 | 92.20 | -2.80 | -2.95% | 94.20 | 96.60 | 92.20 | 348,364 |
| Apr 22 2024 | 95.00 | 3.00 | 3.26% | 95.00 | 95.00 | 95.00 | 196,773 |
| Apr 19 2024 | 92.00 | -3.00 | -3.16% | 92.00 | 92.00 | 92.00 | 253,429 |
| Apr 18 2024 | 95.00 | 1.90 | 2.04% | 94.00 | 95.00 | 94.00 | 116,592 |
| Apr 17 2024 | 93.10 | 1.70 | 1.86% | 93.60 | 93.60 | 93.10 | 113,206 |
| Apr 16 2024 | 91.40 | -3.40 | -3.59% | 92.20 | 93.60 | 91.00 | 452,065 |
| Apr 15 2024 | 94.80 | 2.60 | 2.82% | 92.80 | 94.80 | 92.80 | 125,065 |
