M&g Credit Income Invest... Stock Quote MGCI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI) Quote

M&g Credit Income Investment Trust Plc (MGCI)

96.80

0.60

(0.62%)

Closed November 27 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

96.80

Bid

93.80

Ask

96.80

Volume

112,093

95.80 Day's Range 96.20

88.20 52 Week Range 100.00

Market Cap

Previous Close

96.20

Open

96.20

Last Trade

Last Trade Time

Financial Volume

107,608p

VWAP

95.9989

Average Volume (3m)

293,933

Shares Outstanding

142,744,239

Dividend Yield

8.84%

PE Ratio

10.27

Earnings Per Share (EPS)

0.09

Revenue

15.36M

Net Profit

13.31M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.mandg.co.uk/investor/funds

Headquarters

Exeter, Gbr

Founded

-

M&g Credit Income Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MGCI. The last closing price for M&g Credit Income Invest... was 96.20p. Over the last year, M&g Credit Income Invest... shares have traded in a share price range of 88.20p to 100.00p.

M&g Credit Income Invest... currently has 142,744,239 shares outstanding. The market capitalization of M&g Credit Income Invest... is £137.32 million. M&g Credit Income Invest... has a price to earnings ratio (PE ratio) of 10.27.

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 27-Nov-2024 / 16:40 GMT/BST 27 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Director/PDMR Shareholding

M&G Credit Income Investment Trust plc (MGCI) Director/PDMR Shareholding 25-Nov-2024 / 14:30 GMT/BST M&G CREDIT INCOME INVESTMENT TRUST PLC (The “Company”) Notification of...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 19-Nov-2024 / 13:03 GMT/BST 19 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

M&G Credit Income Investment Trust plc: Net Asset Value(s)

M&G Credit Income Investment Trust plc (MGCI) M&G Credit Income Investment Trust plc: Net Asset Value(s) 18-Nov-2024 / 16:26 GMT/BST M&G Credit Income Investment Trust plc (the...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 14-Nov-2024 / 16:20 GMT/BST 14 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 07-Nov-2024 / 14:45 GMT/BST 7 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Holdings in Company

M&G Credit Income Investment Trust plc (MGCI) Holdings in Company 06-Nov-2024 / 14:49 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFYYL325...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 05-Nov-2024 / 16:51 GMT/BST 5 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 05-Nov-2024 / 15:18 GMT/BST 5 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Total Voting Rights

M&G Credit Income Investment Trust plc (MGCI) Total Voting Rights 01-Nov-2024 / 10:33 GMT/BST 1 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 27-Nov-2024 / 16:40 GMT/BST 27 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Director/PDMR Shareholding

M&G Credit Income Investment Trust plc (MGCI) Director/PDMR Shareholding 25-Nov-2024 / 14:30 GMT/BST M&G CREDIT INCOME INVESTMENT TRUST PLC (The “Company”) Notification of...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 19-Nov-2024 / 13:03 GMT/BST 19 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

M&G Credit Income Investment Trust plc: Net Asset Value(s)

M&G Credit Income Investment Trust plc (MGCI) M&G Credit Income Investment Trust plc: Net Asset Value(s) 18-Nov-2024 / 16:26 GMT/BST M&G Credit Income Investment Trust plc (the...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 14-Nov-2024 / 16:20 GMT/BST 14 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 07-Nov-2024 / 14:45 GMT/BST 7 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Holdings in Company

M&G Credit Income Investment Trust plc (MGCI) Holdings in Company 06-Nov-2024 / 14:49 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFYYL325...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 05-Nov-2024 / 16:51 GMT/BST 5 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8	2.97872340426	94	97	93.6	504123	95.58597579	DE
4	-0.8	-0.819672131148	97.6	99	93.6	489415	96.20611262	DE
12	1.8	1.89473684211	95	100	93.6	293933	96.47159873	DE
26	-1	-1.02249488753	97.8	100	92	257359	96.54036558	DE
52	5.4	5.90809628009	91.4	100	88.2	230107	95.0015378	DE
156	-2.2	-2.22222222222	99	101.5	83.4	168325	94.59895349	DE
260	-9.2	-8.67924528302	106	107	69	196843	95.48091063	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
GBPGlobal Petroleum Limited	0.26p (52.94%)	274.89M
BCEBeacon Energy Plc	0.00525p (50.00%)	686.23M
OMIOrosur Mining Inc	4.10p (30.16%)	6.79M
SMLStrategic Minerals Plc	0.25p (25.00%)	8.25M
HEXHelix Exploration Plc	14.00p (-36.07%)	13.21M
GEMRGem Resources Plc	0.55p (-29.03%)	7.54M
BODBotswana Diamonds Plc	0.175p (-22.22%)	2.82M
FARFerro-alloy Resources Limited	5.40p (-20.00%)	4.18M
PETSPets At Home Group Plc	234.20p (-15.45%)	6.82M
ORCPOracle Power Plc	0.031p (3.33%)	3.87B
NTVONativo Resources Plc	0.0025p (0.00%)	1.6B
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
DGIDg Innovate Plc	0.1025p (7.89%)	693.95M
TRPTower Resources Plc	0.0285p (3.64%)	688.24M

moondogaz

moondogaz 2 minutes ago

Bottom line.we have to wait to see what the next administration has in mind......

longtermbeliever

longtermbeliever 2 minutes ago

everything is pointing to partnership deal and M&A.and here we are still have a lot of shorty still hold on to they position that is crazy.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

uber darthium

uber darthium 2 minutes ago

Are they going to change the name of this one to NaturalBilkyScams now that it looks like DelCrappo has lost SHMP & GDSI ?

Asking for a friend

We were 100% correct on SHMP

NaturalEcoBilkyScams

Noted and Correct

sortagreen

sortagreen 2 minutes ago

I-Glow

I-Glow 2 minutes ago

Spooz doesn't report to the SEC - so the reporting requirements is almost non-existent.

There is Zero transparency - no one vets the financials - a blind monkey can file the financials for a stinky pinky or non-SEC reporter.

But your lack of understanding of securities

sortagreen

sortagreen 3 minutes ago

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President.

If trump were to die before he's sworn in, Vance would be sworn in. No?

DTGoody

DTGoody 3 minutes ago

Happy Thanksgiving to you Everyone! Hoping for a better year ahead with RSPI!

IHuser

IHuser 3 minutes ago

imo...at this point , men...Pfizer has lost the trust of the entire global population....they could set up tables and have hot cakes coffee and rib tips on the side of the road across from the hotel and nobody would stop for one sngle sandwich ever~ PFE
...because we know now they put razor

georgejjl

georgejjl 4 minutes ago

From Stocktwits this is an old replay

https://www.youtube.com/watch?v=b5uoWiBshsA

Good luck and GOD bless,

JFR161162

JFR161162 4 minutes ago

If you don't know and only guessing why you just stfu.

uber darthium

uber darthium 5 minutes ago

NaturalNiteBeforeThanksgivingShareSellingScams

Noted and Correct

Checkmate 36

Checkmate 36 6 minutes ago

Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!

Plato_

Plato_ 10 minutes ago

To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42

DTGoody

DTGoody 13 minutes ago

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

DTGoody

DTGoody 13 minutes ago

Happy Thanksgiving Everyone!

bluebird50

bluebird50 19 minutes ago

That would be an epic scenario!!

nwtf

nwtf 21 minutes ago

Makes as much sense as the rest of your postings.

nowwhat2

nowwhat2 22 minutes ago

Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !

nwtf

nwtf 23 minutes ago

Youve been saying that for over 15 years. You need to get more creative.

Jon Jon

Jon Jon 24 minutes ago

My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire

theorysuit

theorysuit 25 minutes ago

Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a

Dieselsmoke

Dieselsmoke 25 minutes ago

The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.

M&g Credit Income Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions