We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110 | 4.1825095057 | 2630 | 2765 | 2630 | 58642 | 2707.58358315 | DE |
| 4 | 35 | 1.29390018484 | 2705 | 2765 | 2490 | 85743 | 2614.7758207 | DE |
| 12 | 370 | 15.611814346 | 2370 | 2765 | 2215 | 102978 | 2506.73101995 | DE |
| 26 | 570 | 26.267281106 | 2170 | 2765 | 2150 | 87064 | 2401.43500093 | DE |
| 52 | 970 | 54.802259887 | 1770 | 2765 | 1770 | 73539 | 2241.52867234 | DE |
| 156 | 610 | 28.6384976526 | 2130 | 2765 | 1330 | 74082 | 2112.39039917 | DE |
| 260 | 1556 | 131.418918919 | 1184 | 2765 | 992 | 84536 | 1877.40851951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2740 | 30 | 1.11 | 2720 | 2765 | 2710 | 100115 |
| 1721233800 | 2710 | -15 | -0.55 | 2725 | 2725 | 2665 | 44892 |
| 1721147400 | 2725 | 30 | 1.11 | 2740 | 2740 | 2695 | 76783 |
| 1721061000 | 2695 | -20 | -0.74 | 2690 | 2740 | 2685 | 71366 |
| 1720801800 | 2715 | 25 | 0.93 | 2705 | 2715 | 2670 | 48545 |
| 1720715400 | 2690 | 35 | 1.32 | 2630 | 2715 | 2630 | 51625 |
| 1720629000 | 2655 | 40 | 1.53 | 2625 | 2660 | 2610 | 58898 |
| 1720542600 | 2615 | -60 | -2.24 | 2660 | 2670 | 2610 | 105735 |
| 1720456200 | 2675 | 15 | 0.56 | 2640 | 2675 | 2640 | 35993 |
| 1720197000 | 2660 | 50 | 1.92 | 2620 | 2660 | 2585 | 148445 |
| 1720110600 | 2610 | 15 | 0.58 | 2525 | 2610 | 2525 | 105753 |
| 1720024200 | 2595 | 40 | 1.57 | 2600 | 2600 | 2525 | 66145 |
| 1719937800 | 2555 | 35 | 1.39 | 2490 | 2560 | 2490 | 87138 |
| 1719851400 | 2520 | -15 | -0.59 | 2570 | 2570 | 2515 | 66392 |
| 1719592200 | 2535 | -30 | -1.17 | 2525 | 2570 | 2520 | 134284 |
| 1719505800 | 2565 | -5 | -0.19 | 2575 | 2575 | 2535 | 50019 |
| 1719419400 | 2570 | -30 | -1.15 | 2615 | 2615 | 2570 | 179530 |
| 1719333000 | 2600 | -25 | -0.95 | 2650 | 2650 | 2600 | 35407 |
| 1719246600 | 2625 | 30 | 1.16 | 2525 | 2625 | 2525 | 69494 |
| 1718987400 | 2595 | -15 | -0.57 | 2615 | 2615 | 2585 | 185904 |
| 1718901000 | 2610 | -20 | -0.76 | 2705 | 2705 | 2595 | 92507 |
| 1718814600 | 2630 | 0 | 0.00 | 2620 | 2665 | 2620 | 118077 |
| 1718728200 | 2630 | 60 | 2.33 | 2525 | 2630 | 2525 | 130676 |
| 1718641800 | 2570 | 5 | 0.19 | 2515 | 2595 | 2515 | 324674 |
| 1718382600 | 2565 | -20 | -0.77 | 2590 | 2590 | 2560 | 67534 |
| 1718296200 | 2585 | 5 | 0.19 | 2630 | 2630 | 2580 | 87224 |
| 1718209800 | 2580 | 30 | 1.18 | 2500 | 2600 | 2500 | 136610 |
| 1718123400 | 2550 | -25 | -0.97 | 2600 | 2600 | 2525 | 64841 |
| 1718037000 | 2575 | 0 | 0.00 | 2600 | 2600 | 2560 | 61813 |
| 1717777800 | 2575 | 10 | 0.39 | 2565 | 2590 | 2565 | 54239 |
| 1717691400 | 2565 | 20 | 0.79 | 2575 | 2575 | 2545 | 65422 |
| 1717605000 | 2545 | 10 | 0.39 | 2470 | 2550 | 2470 | 113463 |
| 1717518600 | 2535 | -5 | -0.20 | 2500 | 2560 | 2500 | 84045 |
| 1717432200 | 2540 | 20 | 0.79 | 2550 | 2570 | 2525 | 247880 |
| 1717173000 | 2520 | -5 | -0.20 | 2525 | 2530 | 2495 | 294320 |
| 1717086600 | 2525 | 45 | 1.81 | 2470 | 2535 | 2470 | 173230 |
| 1717000200 | 2480 | 0 | 0.00 | 2480 | 2510 | 2475 | 158791 |
| 1716913800 | 2480 | -50 | -1.98 | 2500 | 2535 | 2480 | 171053 |
| 1716568200 | 2530 | 30 | 1.20 | 2500 | 2530 | 2490 | 80044 |
| 1716481800 | 2500 | 15 | 0.60 | 2475 | 2505 | 2475 | 108740 |
| 1716395400 | 2485 | 30 | 1.22 | 2435 | 2490 | 2425 | 50623 |
| 1716309000 | 2455 | 15 | 0.61 | 2430 | 2455 | 2425 | 86690 |
| 1716222600 | 2440 | 20 | 0.83 | 2425 | 2445 | 2420 | 37467 |
| 1715963400 | 2420 | 5 | 0.21 | 2405 | 2440 | 2385 | 48265 |
| 1715877000 | 2415 | -40 | -1.63 | 2460 | 2460 | 2400 | 52097 |
| 1715790600 | 2455 | 25 | 1.03 | 2480 | 2480 | 2430 | 45899 |
| 1715704200 | 2430 | 15 | 0.62 | 2400 | 2430 | 2390 | 48049 |
| 1715617800 | 2415 | -5 | -0.21 | 2420 | 2435 | 2395 | 53921 |
| 1715358600 | 2420 | -5 | -0.21 | 2470 | 2470 | 2420 | 64083 |
| 1715272200 | 2425 | 0 | 0.00 | 2460 | 2460 | 2405 | 34754 |
| 1715185800 | 2425 | 0 | 0.00 | 2435 | 2435 | 2390 | 75069 |
| 1715099400 | 2425 | 70 | 2.97 | 2375 | 2425 | 2365 | 82876 |
| 1714753800 | 2355 | 20 | 0.86 | 2345 | 2365 | 2315 | 76406 |
| 1714667400 | 2335 | 85 | 3.78 | 2305 | 2335 | 2250 | 157673 |
| 1714581000 | 2250 | -15 | -0.66 | 2260 | 2280 | 2245 | 88537 |
| 1714494600 | 2265 | 0 | 0.00 | 2280 | 2300 | 2255 | 176304 |
| 1714408200 | 2265 | 0 | 0.00 | 2320 | 2320 | 2250 | 120192 |
| 1714149000 | 2265 | 10 | 0.44 | 2255 | 2290 | 2240 | 108608 |
| 1714062600 | 2255 | -35 | -1.53 | 2370 | 2370 | 2215 | 307689 |
| 1713976200 | 2290 | -40 | -1.72 | 2350 | 2350 | 2280 | 86093 |
| 1713889800 | 2330 | 35 | 1.53 | 2310 | 2330 | 2300 | 137409 |
| 1713803400 | 2295 | 25 | 1.10 | 2290 | 2310 | 2280 | 126414 |
| 1713544200 | 2270 | -15 | -0.66 | 2285 | 2285 | 2230 | 32404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
