We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -10 | 12.5 | 12.5 | 11.25 | 20096 | 12.5 | DE |
| 4 | -2.75 | -19.6428571429 | 14 | 14 | 11.25 | 23048 | 12.79083327 | DE |
| 12 | 0.25 | 2.27272727273 | 11 | 15.5 | 11 | 97307 | 12.68121743 | DE |
| 26 | 2.25 | 25 | 9 | 15.5 | 8.5 | 88465 | 11.60472104 | DE |
| 52 | 0.75 | 7.14285714286 | 10.5 | 15.5 | 8.5 | 87532 | 11.81772921 | DE |
| 156 | -19.5 | -63.4146341463 | 30.75 | 54.75 | 8.5 | 970543 | 27.80748123 | DE |
| 260 | -16.875 | -60 | 28.125 | 105 | 8.5 | 1755206 | 44.2534666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 11.25 | -1.25 | -10.00 | 12.5 | 12.5 | 11.25 | 152627 |
| 1732123800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100000 |
| 1732037400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 33 |
| 1731951000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 123 |
| 1731691800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 9 |
| 1731605400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 314 |
| 1731519000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 33903 |
| 1731432600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6846 |
| 1731346200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.875 | 100814 |
| 1731087000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 5030 |
| 1731000600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 5315 |
| 1730914200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1908 |
| 1730827800 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 11414 |
| 1730741400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 36735 |
| 1730482200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 173 |
| 1730395800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 204 |
| 1730309400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 2410 |
| 1730223000 | 12.5 | -0.75 | -5.66 | 13 | 13.25 | 12.5 | 6966 |
| 1730136600 | 13.25 | 0 | 0.00 | 13 | 13.25 | 13 | 0 |
| 1729873800 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 123555 |
| 1729787400 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 25214 |
| 1729701000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 72948 |
| 1729614600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 32 |
| 1729528200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7021 |
| 1729269000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2538 |
| 1729182600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 253 |
| 1729096200 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 82215 |
| 1729009800 | 14.5 | 1 | 7.41 | 13.75 | 14.5 | 13.5 | 261021 |
| 1728923400 | 13.5 | 0.75 | 5.88 | 12.75 | 13.5 | 12.75 | 170672 |
| 1728664200 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 12.75 | 131006 |
| 1728577800 | 12.75 | 0.5 | 4.08 | 12.25 | 12.75 | 12.25 | 72612 |
| 1728491400 | 12.25 | -0.25 | -2.00 | 12 | 12.5 | 11.75 | 290392 |
| 1728405000 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 44015 |
| 1728318600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 15384 |
| 1728059400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727973000 | 13.25 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 95237 |
| 1727886600 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 10070 |
| 1727800200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 51718 |
| 1727713800 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 191397 |
| 1727454600 | 13.5 | 1 | 8.00 | 12.5 | 13.5 | 12.5 | 92440 |
| 1727368200 | 12.5 | -2.5 | -16.67 | 14 | 14.5 | 12.5 | 798289 |
| 1727281800 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 121956 |
| 1727195400 | 14.75 | 1 | 7.27 | 13.75 | 15.5 | 13.75 | 192031 |
| 1727109000 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.375 | 131007 |
| 1726849800 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.5 | 167000 |
| 1726763400 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 26910 |
| 1726677000 | 13 | 1.75 | 15.56 | 11.25 | 13.25 | 11.25 | 434159 |
| 1726590600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 12063 |
| 1726504200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 220 |
| 1726245000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 53812 |
| 1726158600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 37207 |
| 1726072200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 32348 |
| 1725985800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 192268 |
| 1725899400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7180 |
| 1725640200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 460 |
| 1725553800 | 11.25 | 0 | 0.00 | 11.25 | 11.75 | 11.25 | 163357 |
| 1725467400 | 11.25 | -0.25 | -2.17 | 11.25 | 11.875 | 11.25 | 31930 |
| 1725381000 | 11.5 | 0.25 | 2.22 | 11.25 | 12 | 11.25 | 43332 |
| 1725294600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 23871 |
| 1725035400 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 116104 |
| 1724949000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 500000 |
| 1724862600 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 0 |
| 1724776200 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 10680 |
| 1724430600 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 24425 |
| 1724344200 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 47658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
