We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Menhaden Resource Efficiency PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 25 MENHADEN RESOURCE EFFICIENCY PLCNET ASSET VALUEThe estimated un-audited net asset value per share...
Menhaden Resource Efficiency PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 MENHADEN RESOURCE EFFICIENCY PLCNET ASSET VALUEThe estimated un-audited net asset value per share...
Menhaden Resource Efficiency PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 MENHADEN RESOURCE EFFICIENCY PLCNET ASSET VALUEThe estimated un-audited net asset value per share...
Menhaden Resource Efficiency PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 MENHADEN RESOURCE EFFICIENCY PLCNET ASSET VALUEThe estimated un-audited net asset value per share...
Menhaden Resource Efficiency PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 22 MENHADEN RESOURCE EFFICIENCY PLC (the "Company")TRANSACTION IN OWN SHARESMenhaden Resource...
Menhaden Resource Efficiency PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 MENHADEN RESOURCE EFFICIENCY PLCNET ASSET VALUEThe estimated un-audited net asset value per share...
Menhaden Resource Efficiency PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 MENHADEN RESOURCE EFFICIENCY PLCNET ASSET VALUEThe estimated un-audited net asset value per share...
Menhaden Resource Efficiency PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 MENHADEN RESOURCE EFFICIENCY PLCNET ASSET VALUEThe estimated un-audited net asset value per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.48309178744 | 103.5 | 106 | 102.5 | 32929 | 103.87152965 | DE |
4 | 0.5 | 0.487804878049 | 102.5 | 106 | 102.5 | 57114 | 103.99209784 | DE |
12 | -1 | -0.961538461538 | 104 | 108.5 | 102.5 | 52251 | 105.14807567 | DE |
26 | 0.5 | 0.487804878049 | 102.5 | 108.5 | 101 | 97232 | 103.74560413 | DE |
52 | 6.5 | 6.73575129534 | 96.5 | 108.5 | 93.75 | 79542 | 101.74918883 | DE |
156 | -5 | -4.62962962963 | 108 | 115 | 87 | 70930 | 103.02624432 | DE |
260 | 21 | 25.6097560976 | 82 | 115 | 56.5 | 80163 | 98.80477803 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions