We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 2885.5 | 18.75 | 0.65 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1724344200 | 2866.75 | -10.25 | -0.36 | 2866.75 | 2866.75 | 2866.75 | 0 |
| 1724257800 | 2877 | 18.75 | 0.66 | 2877 | 2877 | 2877 | 0 |
| 1724171400 | 2858.25 | -13.75 | -0.48 | 2858.25 | 2858.25 | 2858.25 | 0 |
| 1724085000 | 2872 | 22.5 | 0.79 | 2872 | 2872 | 2872 | 0 |
| 1723825800 | 2849.5 | 0.75 | 0.03 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1723739400 | 2848.75 | 40 | 1.42 | 2823.5 | 2848.75 | 2813.5 | 9627 |
| 1723653000 | 2808.75 | 43.25 | 1.56 | 2802.5 | 2808.75 | 2802.5 | 1444 |
| 1723566600 | 2765.5 | 1 | 0.04 | 2765.5 | 2765.5 | 2765.5 | 0 |
| 1723480200 | 2764.5 | 11 | 0.40 | 2764.5 | 2764.5 | 2764.5 | 0 |
| 1723221000 | 2753.5 | -0.25 | -0.01 | 2751 | 2776 | 2751 | 18303 |
| 1723134600 | 2753.75 | -21 | -0.76 | 2730 | 2754 | 2729.5 | 90748 |
| 1723048200 | 2774.75 | 67.75 | 2.50 | 2753.5 | 2774.75 | 2753.5 | 1444 |
| 1722961800 | 2707 | -12.75 | -0.47 | 2713 | 2713 | 2707 | 16657 |
| 1722875400 | 2719.75 | -45.25 | -1.64 | 2705 | 2719.75 | 2705 | 6660 |
| 1722616200 | 2765 | -45.25 | -1.61 | 2765 | 2765 | 2765 | 200 |
| 1722529800 | 2810.25 | -70.75 | -2.46 | 2840 | 2861.5 | 2810.25 | 19208 |
| 1722443400 | 2881 | -8.75 | -0.30 | 2881 | 2881 | 2881 | 0 |
| 1722357000 | 2889.75 | 23.75 | 0.83 | 2889.75 | 2889.75 | 2889.75 | 0 |
| 1722270600 | 2866 | -24.75 | -0.86 | 2866 | 2866 | 2866 | 0 |
| 1722011400 | 2890.75 | 5.5 | 0.19 | 2892.5 | 2892.5 | 2890.75 | 8 |
| 1721925000 | 2885.25 | -44.75 | -1.53 | 2885.25 | 2885.25 | 2885.25 | 0 |
| 1721838600 | 2930 | -17 | -0.58 | 2930 | 2930 | 2930 | 0 |
| 1721752200 | 2947 | -7.75 | -0.26 | 2947 | 2947 | 2947 | 5678 |
| 1721665800 | 2954.75 | 47.5 | 1.63 | 2954.75 | 2954.75 | 2954.75 | 0 |
| 1721406600 | 2907.25 | -25.75 | -0.88 | 2907.25 | 2907.25 | 2907.25 | 0 |
| 1721320200 | 2933 | 14.25 | 0.49 | 2933 | 2933 | 2933 | 26 |
| 1721233800 | 2918.75 | 4 | 0.14 | 2907.5 | 2918.75 | 2907.5 | 1443 |
| 1721147400 | 2914.75 | -2.25 | -0.08 | 2902.5 | 2914.75 | 2895.5 | 6978 |
| 1721061000 | 2917 | -16 | -0.55 | 2917 | 2917 | 2917 | 0 |
| 1720801800 | 2933 | 15.75 | 0.54 | 2933 | 2933 | 2933 | 0 |
| 1720715400 | 2917.25 | -2.5 | -0.09 | 2917.25 | 2917.25 | 2917.25 | 0 |
| 1720629000 | 2919.75 | 32.75 | 1.13 | 2919.75 | 2919.75 | 2919.75 | 0 |
| 1720542600 | 2887 | -15.5 | -0.53 | 2887 | 2887 | 2887 | 0 |
| 1720456200 | 2902.5 | 2.75 | 0.09 | 2902 | 2929 | 2902 | 2532 |
| 1720197000 | 2899.75 | -17 | -0.58 | 2899.75 | 2899.75 | 2899.75 | 0 |
| 1720110600 | 2916.75 | 23.5 | 0.81 | 2916.75 | 2916.75 | 2916.75 | 0 |
| 1720024200 | 2893.25 | 30.25 | 1.06 | 2893.25 | 2893.25 | 2893.25 | 0 |
| 1719937800 | 2863 | -25.25 | -0.87 | 2863 | 2863 | 2863 | 0 |
| 1719851400 | 2888.25 | 51.5 | 1.82 | 2888.25 | 2888.25 | 2888.25 | 0 |
| 1719592200 | 2836.75 | 3.75 | 0.13 | 2849 | 2849 | 2836.75 | 1486 |
| 1719505800 | 2833 | -36 | -1.25 | 2847 | 2847 | 2833 | 3 |
| 1719419400 | 2869 | -6.75 | -0.23 | 2869 | 2869 | 2869 | 0 |
| 1719333000 | 2875.75 | -15 | -0.52 | 2870.5 | 2875.75 | 2870.5 | 5260 |
| 1719246600 | 2890.75 | 50 | 1.76 | 2862.5 | 2890.75 | 2862.5 | 2948 |
| 1718987400 | 2840.75 | -26 | -0.91 | 2840.75 | 2840.75 | 2840.75 | 0 |
| 1718901000 | 2866.75 | 41.75 | 1.48 | 2845.5 | 2866.75 | 2845 | 6312 |
| 1718814600 | 2825 | -13.75 | -0.48 | 2825 | 2825 | 2825 | 0 |
| 1718728200 | 2838.75 | 37.5 | 1.34 | 2838.75 | 2838.75 | 2838.75 | 140 |
| 1718641800 | 2801.25 | 26 | 0.94 | 2799.5 | 2801.25 | 2775.5 | 8094 |
| 1718382600 | 2775.25 | -79.25 | -2.78 | 2760.5 | 2775.25 | 2760.5 | 7043 |
| 1718296200 | 2854.5 | -72 | -2.46 | 2854.5 | 2854.5 | 2854.5 | 177 |
| 1718209800 | 2926.5 | 46 | 1.60 | 2926.5 | 2926.5 | 2926.5 | 0 |
| 1718123400 | 2880.5 | -55 | -1.87 | 2880.5 | 2880.5 | 2880.5 | 0 |
| 1718037000 | 2935.5 | -33 | -1.11 | 2935.5 | 2935.5 | 2935.5 | 341 |
| 1717777800 | 2968.5 | -19.25 | -0.64 | 2968.5 | 2968.5 | 2968.5 | 0 |
| 1717691400 | 2987.75 | 28.25 | 0.95 | 2987.75 | 2987.75 | 2987.75 | 0 |
| 1717605000 | 2959.5 | 16.75 | 0.57 | 2968.5 | 2968.5 | 2959.5 | 66 |
| 1717518600 | 2942.75 | -31.25 | -1.05 | 2942.75 | 2942.75 | 2942.75 | 101 |
| 1717432200 | 2974 | 12.5 | 0.42 | 2974 | 2974 | 2974 | 0 |
| 1717173000 | 2961.5 | 7 | 0.24 | 2961.5 | 2961.5 | 2961.5 | 0 |
| 1717086600 | 2954.5 | 26.5 | 0.91 | 2954.5 | 2954.5 | 2954.5 | 0 |
| 1717000200 | 2928 | -45 | -1.51 | 2963 | 2963 | 2928 | 7556 |
| 1716913800 | 2973 | 14.25 | 0.48 | 2973 | 2973 | 2973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
