We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1908.6 | -25.6 | -1.32 | 1921.8 | 1928 | 1908.6 | 334978 |
| 1734370200 | 1934.2 | -6.8 | -0.35 | 1935.2 | 1945.1 | 1928 | 400025 |
| 1734111000 | 1941 | -6.6 | -0.34 | 1947.6 | 1954.6 | 1940 | 143767 |
| 1734024600 | 1947.6 | -12.4 | -0.63 | 1961.8 | 1961.8 | 1943.8 | 226196 |
| 1733938200 | 1960 | 0.4 | 0.02 | 1959.2 | 1966.7 | 1951.6 | 333930 |
| 1733851800 | 1959.6 | -10.4 | -0.53 | 1968.4 | 1968.4 | 1956.8 | 476977 |
| 1733765400 | 1970 | -0.8 | -0.04 | 1975 | 1975.6 | 1966.8 | 250116 |
| 1733506200 | 1970.8 | 3.4 | 0.17 | 1954 | 1974.5 | 1954 | 419276 |
| 1733419800 | 1967.4 | 6.4 | 0.33 | 1955 | 1968.6 | 1955 | 502143 |
| 1733333400 | 1961 | 13.2 | 0.68 | 1953.8 | 1964.8 | 1952.8 | 389633 |
| 1733247000 | 1947.8 | 6.8 | 0.35 | 1949.8 | 1954.6 | 1945.6 | 565078 |
| 1733160600 | 1941 | 0.8 | 0.04 | 1940.6 | 1946.6 | 1934.3 | 417017 |
| 1732901400 | 1940.2 | -1 | -0.05 | 1927.8 | 1945.4 | 1927.8 | 276665 |
| 1732815000 | 1941.2 | 15.8 | 0.82 | 1934.8 | 1943.3 | 1934.6 | 393402 |
| 1732728600 | 1925.4 | 3.6 | 0.19 | 1921 | 1929.3 | 1919.7 | 424891 |
| 1732642200 | 1921.8 | -14.6 | -0.75 | 1933.4 | 1933.4 | 1920.9 | 509619 |
| 1732555800 | 1936.4 | 11.8 | 0.61 | 1935 | 1941 | 1923.1 | 543531 |
| 1732296600 | 1924.6 | 23 | 1.21 | 1909.6 | 1929.9 | 1908.8 | 1109659 |
| 1732210200 | 1901.6 | 11.6 | 0.61 | 1893 | 1901.6 | 1883 | 616999 |
| 1732123800 | 1890 | -16.8 | -0.88 | 1906 | 1913.6 | 1888 | 540027 |
| 1732037400 | 1906.8 | 3.6 | 0.19 | 1905.2 | 1911.9 | 1891 | 788824 |
| 1731951000 | 1903.2 | -8 | -0.42 | 1909.4 | 1918.7 | 1895.5 | 834743 |
| 1731691800 | 1911.2 | -2.2 | -0.11 | 1898.6 | 1919.1 | 1897.6 | 682811 |
| 1731605400 | 1913.4 | 14.4 | 0.76 | 1901.6 | 1915 | 1898.4 | 924054 |
| 1731519000 | 1899 | -4.8 | -0.25 | 1896.8 | 1915 | 1890.2 | 1171929 |
| 1731432600 | 1903.8 | -30.2 | -1.56 | 1921.4 | 1925.8 | 1903.8 | 915528 |
| 1731346200 | 1934 | 20.2 | 1.06 | 1927.6 | 1941.2 | 1925.7 | 430479 |
| 1731087000 | 1913.8 | -10.2 | -0.53 | 1930.2 | 1930.2 | 1908.7 | 887805 |
| 1731000600 | 1924 | 17.6 | 0.92 | 1908.4 | 1924.9 | 1908.4 | 916990 |
| 1730914200 | 1906.4 | 3.6 | 0.19 | 1920.8 | 1940.5 | 1901.4 | 1227452 |
| 1730827800 | 1902.8 | -5.8 | -0.30 | 1901.2 | 1916.7 | 1901.2 | 773849 |
| 1730741400 | 1908.6 | -1 | -0.05 | 1909.6 | 1918.8 | 1908.1 | 577901 |
| 1730482200 | 1909.6 | 10 | 0.53 | 1905.8 | 1913.3 | 1900.1 | 637932 |
| 1730395800 | 1899.6 | -30.4 | -1.58 | 1933.2 | 1933.2 | 1893.1 | 1493482 |
| 1730309400 | 1930 | 6.8 | 0.35 | 1913.8 | 1957.9 | 1913.8 | 1447091 |
| 1730223000 | 1923.2 | -19.8 | -1.02 | 1946.8 | 1947.1 | 1917.7 | 394843 |
| 1730136600 | 1943 | 0 | 0.00 | 1941.8 | 1949.1 | 1935.7 | 536955 |
| 1729873800 | 1943 | 6.2 | 0.32 | 1948 | 1948 | 1930.7 | 408378 |
| 1729787400 | 1936.8 | -3.8 | -0.20 | 1936.2 | 1948.6 | 1936.2 | 182768 |
| 1729701000 | 1940.6 | -10.8 | -0.55 | 1954 | 1955.9 | 1940.1 | 288619 |
| 1729614600 | 1951.4 | 3.2 | 0.16 | 1955 | 1955 | 1937.4 | 499454 |
| 1729528200 | 1948.2 | -22.8 | -1.16 | 1975.2 | 1975.2 | 1947.7 | 519573 |
| 1729269000 | 1971 | 4.2 | 0.21 | 1961.2 | 1973.1 | 1958 | 184827 |
| 1729182600 | 1966.8 | 12.2 | 0.62 | 1958 | 1970.5 | 1954.1 | 366835 |
| 1729096200 | 1954.6 | 18.6 | 0.96 | 1946.2 | 1960.5 | 1941.8 | 781908 |
| 1729009800 | 1936 | -2.8 | -0.14 | 1936.8 | 1944.6 | 1933.4 | 378751 |
| 1728923400 | 1938.8 | 4.8 | 0.25 | 1927 | 1938.8 | 1927 | 458201 |
| 1728664200 | 1934 | 2.4 | 0.12 | 1933.2 | 1938 | 1926.3 | 405811 |
| 1728577800 | 1931.6 | -9.6 | -0.49 | 1946.4 | 1946.4 | 1923.2 | 457358 |
| 1728491400 | 1941.2 | 20.2 | 1.05 | 1927.8 | 1941.7 | 1925.8 | 483524 |
| 1728405000 | 1921 | -21.4 | -1.10 | 1936.8 | 1936.8 | 1919.1 | 451097 |
| 1728318600 | 1942.4 | -4.8 | -0.25 | 1963.8 | 1963.8 | 1932.9 | 335835 |
| 1728059400 | 1947.2 | 12.4 | 0.64 | 1941 | 1951.7 | 1935 | 478373 |
| 1727973000 | 1934.8 | -2.2 | -0.11 | 1945.4 | 1945.4 | 1929.9 | 597723 |
| 1727886600 | 1937 | -11.2 | -0.57 | 1945.8 | 1949.6 | 1932 | 453641 |
| 1727800200 | 1948.2 | -12.8 | -0.65 | 1973.4 | 1973.4 | 1946.9 | 530274 |
| 1727713800 | 1961 | -14.2 | -0.72 | 1970 | 1975.5 | 1956.8 | 388339 |
| 1727454600 | 1975.2 | 18.6 | 0.95 | 1964.2 | 1976.8 | 1961.2 | 238461 |
| 1727368200 | 1956.6 | 24.2 | 1.25 | 1947 | 1966.1 | 1946.5 | 288662 |
| 1727281800 | 1932.4 | 0.8 | 0.04 | 1937.8 | 1947.2 | 1930.7 | 408566 |
| 1727195400 | 1931.6 | -9.4 | -0.48 | 1941.4 | 1950.7 | 1931.6 | 316233 |
| 1727109000 | 1941 | 1 | 0.05 | 1948.8 | 1948.8 | 1934.8 | 195527 |
| 1726849800 | 1940 | -28.2 | -1.43 | 1960 | 1965.1 | 1940 | 573504 |
| 1726763400 | 1968.2 | 32.2 | 1.66 | 1943.4 | 1969 | 1943.4 | 484243 |
| 1726677000 | 1936 | -13.8 | -0.71 | 1949.8 | 1949.8 | 1935.9 | 302316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
