Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 1,876.40 | 16.80 | 0.90% | 1,872.80 | 1,891.90 | 1,869.80 | 748,001 |
| Mar 04 2025 | 1,859.60 | -42.20 | -2.22% | 1,892.60 | 1,898.00 | 1,855.80 | 541,719 |
| Mar 03 2025 | 1,901.80 | 6.40 | 0.34% | 1,903.80 | 1,910.90 | 1,892.50 | 842,918 |
| Feb 28 2025 | 1,895.40 | -8.60 | -0.45% | 1,889.20 | 1,900.30 | 1,887.50 | 593,137 |
| Feb 27 2025 | 1,904.00 | -15.40 | -0.80% | 1,906.60 | 1,919.30 | 1,895.90 | 632,241 |
| Feb 26 2025 | 1,919.40 | 13.20 | 0.69% | 1,917.20 | 1,927.00 | 1,912.20 | 702,122 |
| Feb 25 2025 | 1,906.20 | -2.80 | -0.15% | 1,905.00 | 1,918.80 | 1,904.40 | 713,097 |
| Feb 24 2025 | 1,909.00 | -12.80 | -0.67% | 1,930.00 | 1,930.00 | 1,900.20 | 501,041 |
| Feb 21 2025 | 1,921.80 | 1.80 | 0.09% | 1,921.40 | 1,935.90 | 1,921.40 | 615,301 |
| Feb 20 2025 | 1,920.00 | -10.20 | -0.53% | 1,926.20 | 1,937.40 | 1,917.20 | 461,058 |
| Feb 19 2025 | 1,930.20 | -17.20 | -0.88% | 1,947.40 | 1,947.40 | 1,927.10 | 259,822 |
| Feb 18 2025 | 1,947.40 | -5.80 | -0.30% | 1,961.00 | 1,961.00 | 1,940.70 | 425,269 |
| Feb 17 2025 | 1,953.20 | 3.80 | 0.19% | 1,958.80 | 1,958.80 | 1,950.30 | 706,127 |
| Feb 14 2025 | 1,949.40 | 1.80 | 0.09% | 1,949.60 | 1,957.00 | 1,947.20 | 540,919 |
| Feb 13 2025 | 1,947.60 | 4.80 | 0.25% | 1,952.40 | 1,952.70 | 1,938.00 | 877,833 |
| Feb 12 2025 | 1,942.80 | -4.80 | -0.25% | 1,955.40 | 1,961.60 | 1,927.60 | 1,107,157 |
| Feb 11 2025 | 1,947.60 | -7.00 | -0.36% | 1,953.60 | 1,955.10 | 1,943.10 | 287,618 |
| Feb 10 2025 | 1,954.60 | 17.20 | 0.89% | 1,947.60 | 1,958.60 | 1,943.90 | 612,451 |
| Feb 07 2025 | 1,937.40 | -17.80 | -0.91% | 1,955.00 | 1,961.40 | 1,934.70 | 999,573 |
| Feb 06 2025 | 1,955.20 | 21.80 | 1.13% | 1,941.80 | 1,970.10 | 1,939.40 | 1,093,334 |
| Feb 05 2025 | 1,933.40 | 10.20 | 0.53% | 1,923.00 | 1,933.40 | 1,912.50 | 460,009 |
| Feb 04 2025 | 1,923.20 | -4.20 | -0.22% | 1,916.20 | 1,927.40 | 1,912.50 | 300,691 |
| Feb 03 2025 | 1,927.40 | -19.80 | -1.02% | 1,927.00 | 1,931.80 | 1,906.30 | 703,089 |
| Jan 31 2025 | 1,947.20 | 10.80 | 0.56% | 1,936.00 | 1,950.90 | 1,933.90 | 558,710 |
| Jan 30 2025 | 1,936.40 | 22.20 | 1.16% | 1,915.00 | 1,937.10 | 1,914.00 | 607,760 |
| Jan 29 2025 | 1,914.20 | -0.80 | -0.04% | 1,917.20 | 1,928.40 | 1,914.20 | 726,209 |
| Jan 28 2025 | 1,915.00 | 22.80 | 1.20% | 1,892.00 | 1,917.50 | 1,889.20 | 582,216 |
| Jan 27 2025 | 1,892.20 | -16.20 | -0.85% | 1,900.00 | 1,902.50 | 1,888.90 | 540,727 |
| Jan 24 2025 | 1,908.40 | -0.20 | -0.01% | 1,909.60 | 1,925.00 | 1,905.50 | 895,113 |
| Jan 23 2025 | 1,908.60 | -3.60 | -0.19% | 1,913.00 | 1,916.70 | 1,901.20 | 852,284 |
| Jan 22 2025 | 1,912.20 | -2.60 | -0.14% | 1,913.00 | 1,925.10 | 1,912.20 | 508,747 |
| Jan 21 2025 | 1,914.80 | 9.40 | 0.49% | 1,905.60 | 1,915.40 | 1,905.60 | 1,065,903 |
| Jan 20 2025 | 1,905.40 | -9.80 | -0.51% | 1,916.60 | 1,917.50 | 1,902.90 | 696,473 |
| Jan 17 2025 | 1,915.20 | 7.00 | 0.37% | 1,909.80 | 1,920.20 | 1,907.10 | 1,182,515 |
| Jan 16 2025 | 1,908.20 | 16.20 | 0.86% | 1,890.60 | 1,908.90 | 1,885.80 | 997,570 |
| Jan 15 2025 | 1,892.00 | 54.80 | 2.98% | 1,851.60 | 1,892.00 | 1,848.70 | 1,120,812 |
| Jan 14 2025 | 1,837.20 | 5.40 | 0.29% | 1,840.00 | 1,847.10 | 1,836.90 | 743,927 |
| Jan 13 2025 | 1,831.80 | -2.40 | -0.13% | 1,830.40 | 1,835.40 | 1,826.60 | 832,772 |
| Jan 10 2025 | 1,834.20 | -26.00 | -1.40% | 1,854.20 | 1,862.60 | 1,833.80 | 1,052,179 |
| Jan 09 2025 | 1,860.20 | 5.80 | 0.31% | 1,850.00 | 1,861.30 | 1,833.30 | 1,337,009 |
| Jan 08 2025 | 1,854.40 | -37.60 | -1.99% | 1,894.00 | 1,898.50 | 1,854.00 | 931,387 |
| Jan 07 2025 | 1,892.00 | -26.00 | -1.36% | 1,905.80 | 1,916.90 | 1,890.10 | 388,550 |
| Jan 06 2025 | 1,918.00 | 4.20 | 0.22% | 1,921.00 | 1,932.80 | 1,913.00 | 810,827 |
| Jan 03 2025 | 1,913.80 | -4.00 | -0.21% | 1,915.00 | 1,918.20 | 1,910.30 | 331,041 |
| Jan 02 2025 | 1,917.80 | 0.70 | 0.04% | 1,925.00 | 1,925.40 | 1,909.10 | 534,030 |
| Dec 31 2024 | 1,917.10 | 23.30 | 1.23% | 1,896.40 | 1,918.90 | 1,893.80 | 208,797 |
| Dec 30 2024 | 1,893.80 | -11.00 | -0.58% | 1,895.00 | 1,901.30 | 1,890.00 | 303,303 |
| Dec 27 2024 | 1,904.80 | -5.90 | -0.31% | 1,913.00 | 1,913.00 | 1,901.20 | 171,318 |
| Dec 24 2024 | 1,910.70 | 15.50 | 0.82% | 1,908.60 | 1,913.70 | 1,898.10 | 88,373 |
| Dec 23 2024 | 1,895.20 | -5.60 | -0.29% | 1,883.00 | 1,901.10 | 1,883.00 | 506,945 |
| Dec 20 2024 | 1,900.80 | 5.40 | 0.28% | 1,890.40 | 1,900.80 | 1,880.00 | 492,393 |
| Dec 19 2024 | 1,895.40 | -19.00 | -0.99% | 1,900.00 | 1,903.50 | 1,886.50 | 710,466 |
| Dec 18 2024 | 1,914.40 | 5.80 | 0.30% | 1,912.20 | 1,920.00 | 1,911.20 | 240,565 |
| Dec 17 2024 | 1,908.60 | -25.60 | -1.32% | 1,921.80 | 1,928.00 | 1,908.60 | 334,978 |
| Dec 16 2024 | 1,934.20 | -6.80 | -0.35% | 1,935.20 | 1,945.10 | 1,928.00 | 400,025 |
| Dec 13 2024 | 1,941.00 | -6.60 | -0.34% | 1,947.60 | 1,954.60 | 1,940.00 | 143,767 |
| Dec 12 2024 | 1,947.60 | -12.40 | -0.63% | 1,961.80 | 1,961.80 | 1,943.80 | 226,196 |
| Dec 11 2024 | 1,960.00 | 0.40 | 0.02% | 1,959.20 | 1,966.70 | 1,951.60 | 333,930 |
| Dec 10 2024 | 1,959.60 | -10.40 | -0.53% | 1,968.40 | 1,968.40 | 1,956.80 | 476,977 |
| Dec 09 2024 | 1,970.00 | -0.80 | -0.04% | 1,975.00 | 1,975.60 | 1,966.80 | 250,116 |
| Dec 06 2024 | 1,970.80 | 3.40 | 0.17% | 1,954.00 | 1,974.50 | 1,954.00 | 419,276 |
