We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 359.0 | 7454 | UT | 363.0 | 367.0 | Sell | 55,462 | 45 | LSE | |
| 11:29:55 | 367.0 | 41 | AT | 363.0 | 367.0 | Buy | 48,008 | 44 | LSE | |
| 11:06:11 | 367.0 | 670 | AT | 367.0 | 369.0 | Sell | 47,967 | 43 | LSE | |
| 10:58:32 | 367.8 | 2004 | O | 367.0 | 369.0 | Sell | 47,297 | 42 | LSE | |
| 10:55:29 | 367.78 | 1 | O | 367.0 | 370.0 | Sell | 45,293 | 41 | LSE | |
| 10:48:43 | 370.0 | 10000 | O | 367.0 | 372.0 | Buy | 45,292 | 40 | LSE | |
| 10:48:09 | 368.0 | 814 | AT | 368.0 | 381.0 | Sell | 35,292 | 39 | LSE | |
| 10:48:09 | 379.0 | 21 | AT | 368.0 | 379.0 | Buy | 34,478 | 38 | LSE | |
| 10:48:09 | 379.0 | 17 | AT | 368.0 | 379.0 | Buy | 34,457 | 37 | LSE | |
| 10:48:09 | 379.0 | 8 | AT | 368.0 | 379.0 | Buy | 34,440 | 36 | LSE | |
| 10:48:09 | 370.0 | 2381 | AT | 367.0 | 370.0 | Buy | 34,432 | 35 | LSE | |
| 10:48:09 | 370.0 | 119 | AT | 368.0 | 370.0 | Buy | 32,051 | 34 | LSE | |
| 10:47:45 | 373.0 | 10515 | O | 368.0 | 379.0 | Sell | 31,932 | 33 | LSE | |
| 10:35:49 | 368.0 | 179 | AT | 368.0 | 378.0 | Sell | 21,417 | 32 | LSE | |
| 10:22:49 | 366.0 | 8 | AT | 366.0 | 378.0 | Sell | 21,238 | 31 | LSE | |
| 10:22:07 | 370.8 | 641 | O | 366.0 | 378.0 | Sell | 21,230 | 30 | LSE | |
| 10:21:36 | 367.2 | 976 | O | 366.0 | 378.0 | Sell | 20,589 | 29 | LSE | |
| 10:15:52 | 377.0 | 219 | AT | 366.0 | 377.0 | Buy | 19,613 | 28 | LSE | |
| 10:15:52 | 377.0 | 241 | AT | 366.0 | 377.0 | Buy | 19,394 | 27 | LSE | |
| 10:15:52 | 377.0 | 139 | AT | 366.0 | 377.0 | Buy | 19,153 | 26 | LSE | |
| 10:05:05 | 370.4 | 25 | O | 366.0 | 377.0 | Sell | 19,014 | 25 | LSE | |
| 09:59:52 | 370.4 | 269 | O | 366.0 | 377.0 | Sell | 18,989 | 24 | LSE | |
| 09:49:13 | 377.0 | 1 | AT | 366.0 | 377.0 | Buy | 18,720 | 23 | LSE | |
| 09:49:13 | 377.0 | 20 | AT | 366.0 | 377.0 | Buy | 18,719 | 22 | LSE | |
| 09:49:13 | 377.0 | 1 | AT | 366.0 | 377.0 | Buy | 18,699 | 21 | LSE | |
| 09:49:13 | 377.0 | 24 | AT | 366.0 | 377.0 | Buy | 18,698 | 20 | LSE | |
| 09:49:12 | 375.0 | 1789 | AT | 366.0 | 375.0 | Buy | 18,674 | 19 | LSE | |
| 09:49:12 | 374.0 | 340 | AT | 366.0 | 374.0 | Buy | 16,885 | 18 | LSE | |
| 09:43:58 | 377.0 | 21 | AT | 363.0 | 377.0 | Buy | 16,545 | 17 | LSE | |
| 09:43:58 | 377.0 | 24 | AT | 363.0 | 377.0 | Buy | 16,524 | 16 | LSE | |
| 09:28:45 | 373.2 | 13 | O | 367.0 | 383.0 | Sell | 16,500 | 15 | LSE | |
| 09:20:42 | 384.0 | 21 | AT | 361.0 | 384.0 | Buy | 16,487 | 14 | LSE | |
| 09:20:41 | 384.0 | 21 | AT | 361.0 | 384.0 | Buy | 16,466 | 13 | LSE | |
| 09:20:41 | 367.0 | 256 | AT | 367.0 | 384.0 | Sell | 16,445 | 12 | LSE | |
| 09:20:41 | 367.0 | 560 | AT | 367.0 | 384.0 | Sell | 16,189 | 11 | LSE | |
| 09:08:01 | 375.5 | 6685 | O | 367.0 | 384.0 | 15,629 | 10 | LSE | ||
| 09:07:51 | 375.5 | 6685 | O | 367.0 | 384.0 | 8,944 | 9 | LSE | ||
| 09:01:05 | 367.0 | 1356 | O | 367.0 | 384.0 | Sell | 2,259 | 8 | LSE | |
| 08:05:01 | 368.7 | 65 | O | 367.0 | 384.0 | Sell | 903 | 7 | LSE | |
| 05:51:03 | 373.2 | 214 | O | 366.0 | 384.0 | Sell | 838 | 6 | LSE | |
| 05:31:44 | 373.2 | 177 | O | 366.0 | 384.0 | Sell | 624 | 5 | LSE | |
| 04:17:08 | 373.2 | 233 | O | 363.0 | 384.0 | Sell | 447 | 4 | LSE | |
| 03:14:14 | 368.46 | 58 | O | 363.0 | 384.0 | Sell | 214 | 3 | LSE | |
| 03:00:11 | 382.8 | 130 | O | 360.0 | 384.0 | Buy | 156 | 2 | LSE | |
| 03:00:08 | 384.0 | 26 | O | 360.0 | 384.0 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
