We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38 | 39 | 38 | 4860 | 38 | DE |
| 4 | 0 | 0 | 38 | 39 | 38 | 2814 | 38 | DE |
| 12 | -1 | -2.5641025641 | 39 | 39 | 38 | 18947 | 38.8855385 | DE |
| 26 | 1 | 2.7027027027 | 37 | 39 | 37 | 14566 | 38.10736683 | DE |
| 52 | 0 | 0 | 38 | 39 | 37 | 17999 | 38.03937456 | DE |
| 156 | -5.4 | -12.4423963134 | 43.4 | 47 | 36.6 | 9834 | 39.50187821 | DE |
| 260 | -5.6 | -12.8440366972 | 43.6 | 47 | 36.6 | 7938 | 40.08095997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 14581 |
| 1735579800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735320600 | 38 | 0 | 0.00 | 38 | 39 | 38 | 0 |
| 1735061400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734975000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5000 |
| 1734715800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3139 |
| 1734629400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734543000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734456600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734370200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734111000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734024600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 16841 |
| 1733938200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733851800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733765400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733506200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733419800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 8270 |
| 1733333400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733247000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 960 |
| 1733160600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 4477 |
| 1732901400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732815000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732728600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732642200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5000 |
| 1732555800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732296600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732210200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732123800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732037400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 630 |
| 1731951000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731691800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731605400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731519000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731432600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731346200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 10000 |
| 1731087000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731000600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730914200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730827800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730741400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 10364 |
| 1730482200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 46521 |
| 1730395800 | 38 | -1 | -2.56 | 38 | 38 | 38 | 0 |
| 1730309400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1624 |
| 1730223000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730136600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1729873800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1729787400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2 |
| 1729701000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1729614600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1729528200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1729269000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1729182600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 89017 |
| 1729096200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 882485 |
| 1729009800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728923400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728664200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728577800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728491400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1575 |
| 1728405000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 543 |
| 1728318600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728059400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727973000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 547 |
| 1727886600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
