Maven Income & Growth Vct Plc Historical Data - MIG1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39	39	39	315	39	DE
4	0	0	39	39	39	239	39	DE
12	2	5.40540540541	37	39	37	2678	37.15428276	DE
26	1	2.63157894737	38	39	37	20419	37.69776978	DE
52	0	0	39	39	36.6	15055	37.86324087	DE
156	-3.4	-8.01886792453	42.4	47	36.6	9170	39.91896655	DE
260	-6.6	-14.4736842105	45.6	47	36.6	7299	40.33055875	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729009800	39	0	0.00	39	39	39	0
1728923400	39	0	0.00	39	39	39	0
1728664200	39	0	0.00	39	39	39	0
1728577800	39	0	0.00	39	39	39	0
1728491400	39	0	0.00	39	39	39	1575
1728405000	39	0	0.00	39	39	39	543
1728318600	39	0	0.00	39	39	39	0
1728059400	39	0	0.00	39	39	39	0
1727973000	39	0	0.00	39	39	39	547
1727886600	39	0	0.00	39	39	39	0
1727800200	39	0	0.00	39	39	39	0
1727713800	39	0	0.00	39	39	39	0
1727454600	39	0	0.00	39	39	39	0
1727368200	39	0	0.00	39	39	39	0
1727281800	39	0	0.00	39	39	39	0
1727195400	39	0	0.00	39	39	39	0
1727109000	39	0	0.00	39	39	39	0
1726849800	39	0	0.00	39	39	39	0
1726763400	39	0	0.00	39	39	39	0
1726677000	39	0	0.00	39	39	39	2362
1726590600	39	0	0.00	39	39	39	0
1726504200	39	0	0.00	39	39	39	0
1726245000	39	0	0.00	39	39	39	0
1726158600	39	0	0.00	39	39	39	28
1726072200	39	0	0.00	39	39	39	0
1725985800	39	0	0.00	39	39	39	0
1725899400	39	0	0.00	39	39	39	0
1725640200	39	2	5.41	38	39	38	7340
1725553800	37	0	0.00	37	37	37	0
1725467400	37	0	0.00	37	37	37	5146
1725381000	37	0	0.00	37	37	37	0
1725294600	37	0	0.00	37	37	37	0
1725035400	37	0	0.00	37	37	37	0
1724949000	37	0	0.00	37	37	37	6000
1724862600	37	0	0.00	37	37	37	0
1724776200	37	0	0.00	37	37	37	0
1724430600	37	0	0.00	37	37	37	0
1724344200	37	0	0.00	37	37	37	0
1724257800	37	0	0.00	37	37	37	9461
1724171400	37	0	0.00	37	37	37	0
1724085000	37	0	0.00	37	37	37	0
1723825800	37	0	0.00	37	37	37	0
1723739400	37	0	0.00	37	37	37	0
1723653000	37	0	0.00	37	37	37	0
1723566600	37	0	0.00	37	37	37	17084
1723480200	37	0	0.00	37	37	37	25307
1723221000	37	0	0.00	37	37	37	30000
1723134600	37	0	0.00	37	37	37	46514
1723048200	37	0	0.00	37	37	37	0
1722961800	37	0	0.00	37	37	37	0
1722875400	37	0	0.00	37	37	37	0
1722616200	37	0	0.00	37	37	37	0
1722529800	37	0	0.00	37	37	37	0
1722443400	37	0	0.00	37	37	37	0
1722357000	37	0	0.00	37	38	37	117
1722270600	37	0	0.00	37	37	37	0
1722011400	37	0	0.00	37	37	37	0
1721925000	37	0	0.00	37	37	37	0
1721838600	37	0	0.00	37	37	37	8655
1721752200	37	0	0.00	37	37	37	956
1721665800	37	0	0.00	37	37	37	8532
1721406600	37	0	0.00	37	37	37	1992
1721320200	37	0	0.00	37	37	37	0
1721233800	37	0	0.00	37	37	37	585070
1721147400	37	0	0.00	37	37	37	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income & Growth Vct Plc (MIG1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income & Growth Vct Plc (MIG1) Historical

Maven Income & Growth Vct Plc (MIG1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App