Nordic 41 Historical Data - MIG2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Nordic 41 (MIG2)
Nordic 41 (MIG2) Historical

Nordic 41 (MIG2)

32.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	32	0	0.00	32	32	32	0
1721665800	32	0	0.00	32	32	32	0
1721406600	32	0	0.00	32	32	32	0
1721320200	32	0	0.00	32	32	32	0
1721233800	32	0	0.00	32	32	32	0
1721147400	32	0	0.00	32	32	32	0
1721061000	32	0	0.00	32	32	32	0
1720801800	32	0	0.00	32	32	32	0
1720715400	32	0	0.00	32	32	32	0
1720629000	32	0	0.00	32	32	32	0
1720542600	32	0	0.00	32	32	32	0
1720456200	32	0	0.00	32	32	32	0
1720197000	32	0	0.00	32	32	32	0
1720110600	32	0	0.00	32	32	32	0
1720024200	32	0	0.00	32	32	32	0
1719937800	32	0	0.00	32	32	32	0
1719851400	32	0	0.00	32	32	32	0
1719592200	32	0	0.00	32	32	32	0
1719505800	32	0	0.00	32	32	32	0
1719419400	32	0	0.00	32	32	32	0
1719333000	32	0	0.00	32	32	32	0
1719246600	32	0	0.00	32	32	32	0
1718987400	32	0	0.00	32	32	32	0
1718901000	32	0	0.00	32	32	32	0
1718814600	32	0	0.00	32	32	32	0
1718728200	32	0	0.00	32	32	32	0
1718641800	32	0	0.00	32	32	32	0
1718382600	32	0	0.00	32	32	32	0
1718296200	32	0	0.00	32	32	32	0
1718209800	32	0	0.00	32	32	32	0
1718123400	32	0	0.00	32	32	32	0
1718037000	32	0	0.00	32	32	32	0
1717777800	32	0	0.00	32	32	32	0
1717691400	32	0	0.00	32	32	32	0
1717605000	32	0	0.00	32	32	32	0
1717518600	32	0	0.00	32	32	32	0
1717432200	32	0	0.00	32	32	32	0
1717173000	32	0	0.00	32	32	32	0
1717086600	32	0	0.00	32	32	32	0
1717000200	32	0	0.00	32	32	32	0
1716913800	32	0	0.00	32	32	32	0
1716568200	32	0	0.00	32	32	32	0
1716481800	32	0	0.00	32	32	32	0
1716395400	32	0	0.00	32	32	32	0
1716309000	32	0	0.00	32	32	32	0
1716222600	32	0	0.00	32	32	32	0
1715963400	32	0	0.00	32	32	32	0
1715877000	32	0	0.00	32	32	32	0
1715790600	32	0	0.00	32	32	32	0
1715704200	32	0	0.00	32	32	32	0
1715617800	32	0	0.00	32	32	32	0
1715358600	32	0	0.00	32	32	32	0
1715272200	32	0	0.00	32	32	32	0
1715185800	32	0	0.00	32	32	32	0
1715099400	32	0	0.00	32	32	32	0
1714753800	32	0	0.00	32	32	32	0
1714667400	32	0	0.00	32	32	32	0
1714581000	32	0	0.00	32	32	32	0
1714494600	32	0	0.00	32	32	32	0
1714408200	32	0	0.00	32	32	32	0
1714149000	32	0	0.00	32	32	32	0
1714062600	32	0	0.00	32	32	32	0
1713976200	32	0	0.00	32	32	32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions