ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Maven Income And Growth Vct 3 Plc

Maven Income And Growth Vct 3 Plc (MIG3)

48.90
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.948.948.950048.9DE
4-1.1-2.2505048.9189249.92728282DE
12-1.1-2.2505048.9912649.99505593DE
260.91.875485047866048.97966532DE
52-1.1-2.2505046.5912249.02804954DE
156-9.1-15.68965517245859.546.5765251.15781847DE
260-5.6-10.275229357854.559.546.5603951.68892841DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140048.900.0048.948.948.90
173497500048.900.0048.948.948.90
173471580048.900.0048.948.948.92500
173462940048.900.0048.948.948.90
173454300048.900.0048.948.948.90
173445660048.900.0048.948.948.90
173437020048.9-1.1-2.20505048.92
17341110005000.005050500
17340246005000.005050507294
17339382005000.005050500
17338518005000.005050505940
17337654005000.0050505010000
17335062005000.005050508500
17334198005000.005050500
17333334005000.005050500
17332470005000.005050501
17331606005000.005050503611
17329014005000.005050500
17328150005000.005050500
17327286005000.005050500
17326422005000.005050500
17325558005000.005050500
17322966005000.005050500
17322102005000.005050500
17321238005000.005050500
17320374005000.005050500
17319510005000.005050500
17316918005000.005050500
17316054005000.005050500
17315190005000.005050500
17314326005000.005050500
17313462005000.005050500
17310870005000.005050500
17310006005000.005050502
17309142005000.005050500
17308278005000.005050500
17307414005000.005050505000
17304822005000.005050500
17303958005000.005050501
17303094005000.005050500
17302230005000.005050500
17301366005000.005050500
17298738005000.00505050511891
17297874005000.005050501
17297010005000.005050500
17296146005000.005050502
17295282005000.005050500
17292690005000.005050500
17291826005000.005050500
17290962005000.005050501444
17290098005000.005050500
17289234005000.005050500
17286642005000.005050501
17285778005000.005050500
17284914005000.005050500
17284050005000.005050500
17283186005000.005050500
17280594005000.005050500
17279730005000.00505050477
17278866005000.005050500
17278002005000.005050500
17277138005000.005050500
17274546005000.005050500
17273682005000.005050500
17272818005000.005050500

Your Recent History

Delayed Upgrade Clock