Maven Income And Growth Vct 5 Plc Historical Data - MIG5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31	31	31	287655	31	DE
4	0	0	31	31	31	80627	31	DE
12	-1	-3.125	32	32	31	31292	31.0030113	DE
26	1.6	5.44217687075	29.4	32	29.4	27329	31.49626796	DE
52	-0.6	-1.89873417722	31.6	32	29.4	24516	31.0133263	DE
156	-6	-16.2162162162	37	37	29.4	13724	31.59825531	DE
260	-1.6	-4.90797546012	32.6	37	29.4	11966	32.24582261	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	31	0	0.00	31	31	31	0
1740677400	31	0	0.00	31	31	31	2080
1740591000	31	0	0.00	31	31	31	1427092
1740504600	31	0	0.00	31	31	31	0
1740418200	31	0	0.00	31	31	31	0
1740159000	31	0	0.00	31	31	31	9103
1740072600	31	0	0.00	31	31	31	5000
1739986200	31	0	0.00	31	31	31	0
1739899800	31	0	0.00	31	31	31	0
1739813400	31	0	0.00	31	31	31	3170
1739554200	31	0	0.00	31	31	31	0
1739467800	31	0	0.00	31	31	31	0
1739381400	31	0	0.00	31	31	31	23921
1739295000	31	0	0.00	31	31	31	25820
1739208600	31	0	0.00	31	31	31	25375
1738949400	31	0	0.00	31	31	31	0
1738863000	31	0	0.00	31	31	31	0
1738776600	31	0	0.00	31	31	31	53172
1738690200	31	0	0.00	31	31	31	0
1738603800	31	0	0.00	31	31	31	37813
1738344600	31	0	0.00	31	31	31	0
1738258200	31	0	0.00	31	31	31	0
1738171800	31	0	0.00	31	31	31	0
1738085400	31	0	0.00	31	31	31	8117
1737999000	31	0	0.00	31	31	31	0
1737739800	31	0	0.00	31	31	31	2903
1737653400	31	0	0.00	31	31	31	0
1737567000	31	0	0.00	31	31	31	16197
1737480600	31	0	0.00	31	31	31	0
1737394200	31	0	0.00	31	31	31	0
1737135000	31	0	0.00	31	31	31	30725
1737048600	31	0	0.00	31	31	31	0
1736962200	31	0	0.00	31	31	31	0
1736875800	31	0	0.00	31	31	31	0
1736789400	31	0	0.00	31	31	31	6576
1736530200	31	0	0.00	31	31	31	0
1736443800	31	0	0.00	31	31	31	0
1736357400	31	0	0.00	31	31	31	0
1736271000	31	0	0.00	31	31	31	6582
1736184600	31	0	0.00	31	31	31	19795
1735925400	31	0	0.00	31	31	31	0
1735839000	31	0	0.00	31	31	31	0
1735666200	31	0	0.00	31	31	31	18052
1735579800	31	0	0.00	31	31	31	0
1735320600	31	0	0.00	31	31	31	0
1735061400	31	0	0.00	31	31	31	0
1734975000	31	0	0.00	31	31	31	0
1734715800	31	0	0.00	31	31	31	3761
1734629400	31	0	0.00	31	31	31	49864
1734543000	31	0	0.00	31	31	31	0
1734456600	31	0	0.00	31	31	31	3128
1734370200	31	-1	-3.13	32	32	31	0
1734111000	32	0	0.00	32	32	32	0
1734024600	32	0	0.00	32	32	32	1803
1733938200	32	0	0.00	32	32	32	0
1733851800	32	0	0.00	32	32	32	0
1733765400	32	0	0.00	32	32	32	0
1733506200	32	0	0.00	32	32	32	3568
1733419800	32	0	0.00	32	32	32	7891
1733333400	32	0	0.00	32	32	32	0
1733247000	32	0	0.00	32	32	32	3000
1733160600	32	0	0.00	32	32	32	8368

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income And Growth Vct 5 Plc (MIG5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income And Growth Vct 5 Plc (MIG5) Historical

Maven Income And Growth Vct 5 Plc (MIG5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free