Milton Capital Plc Historical Data - MII | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Milton Capital Plc (MII)
Milton Capital Plc (MII) Historical

Milton Capital Plc (MII)

0.575

0.00

(0.00%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.575	0.575	0.575	0	0	DE
4	0	0	0.575	0.575	0.575	0	0	DE
12	0	0	0.575	0.575	0.575	0	0	DE
26	-0.225	-28.125	0.8	0.825	0.55	23229	0.69205029	DE
52	-0.475	-45.2380952381	1.05	1.05	0.55	29964	0.75421514	DE
156	-0.525	-47.7272727273	1.1	1.5	0.55	222640	0.99361033	DE
260	-0.525	-47.7272727273	1.1	1.5	0.55	222640	0.99361033	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	0.575	0	0.00	0.575	0.575	0.575	0
1735839000	0.575	0	0.00	0.575	0.575	0.575	0
1735666200	0.575	0	0.00	0.575	0.575	0.575	0
1735579800	0.575	0	0.00	0.575	0.575	0.575	0
1735320600	0.575	0	0.00	0.575	0.575	0.575	0
1735061400	0.575	0	0.00	0.575	0.575	0.575	0
1734975000	0.575	0	0.00	0.575	0.575	0.575	0
1734715800	0.575	0	0.00	0.575	0.575	0.575	0
1734629400	0.575	0	0.00	0.575	0.575	0.575	0
1734543000	0.575	0	0.00	0.575	0.575	0.575	0
1734456600	0.575	0	0.00	0.575	0.575	0.575	0
1734370200	0.575	0	0.00	0.575	0.575	0.575	0
1734111000	0.575	0	0.00	0.575	0.575	0.575	0
1734024600	0.575	0	0.00	0.575	0.575	0.575	0
1733938200	0.575	0	0.00	0.575	0.575	0.575	0
1733851800	0.575	0	0.00	0.575	0.575	0.575	0
1733765400	0.575	0	0.00	0.575	0.575	0.575	0
1733506200	0.575	0	0.00	0.575	0.575	0.575	0
1733419800	0.575	0	0.00	0.575	0.575	0.575	0
1733333400	0.575	0	0.00	0.575	0.575	0.575	0
1733247000	0.575	0	0.00	0.575	0.575	0.575	0
1733160600	0.575	0	0.00	0.575	0.575	0.575	0
1732901400	0.575	0	0.00	0.575	0.575	0.575	0
1732815000	0.575	0	0.00	0.575	0.575	0.575	0
1732728600	0.575	0	0.00	0.575	0.575	0.575	0
1732642200	0.575	0	0.00	0.575	0.575	0.575	0
1732555800	0.575	0	0.00	0.575	0.575	0.575	0
1732296600	0.575	0	0.00	0.575	0.575	0.575	0
1732210200	0.575	0	0.00	0.575	0.575	0.575	0
1732123800	0.575	0	0.00	0.575	0.575	0.575	0
1732037400	0.575	0	0.00	0.575	0.575	0.575	0
1731951000	0.575	0	0.00	0.575	0.575	0.575	0
1731691800	0.575	0	0.00	0.575	0.575	0.575	0
1731605400	0.575	0	0.00	0.575	0.575	0.575	0
1731519000	0.575	0	0.00	0.575	0.575	0.575	0
1731432600	0.575	0	0.00	0.575	0.575	0.575	0
1731346200	0.575	0	0.00	0.575	0.575	0.575	0
1731087000	0.575	0	0.00	0.575	0.575	0.575	0
1731000600	0.575	0	0.00	0.575	0.575	0.575	0
1730914200	0.575	0	0.00	0.575	0.575	0.575	0
1730827800	0.575	0	0.00	0.575	0.575	0.575	0
1730741400	0.575	0	0.00	0.575	0.575	0.575	0
1730482200	0.575	0	0.00	0.575	0.575	0.575	0
1730395800	0.575	0	0.00	0.575	0.575	0.575	0
1730309400	0.575	0	0.00	0.575	0.575	0.575	0
1730223000	0.575	0	0.00	0.575	0.575	0.575	0
1730136600	0.575	0	0.00	0.575	0.575	0.575	0
1729873800	0.575	0	0.00	0.575	0.575	0.575	0
1729787400	0.575	0	0.00	0.575	0.575	0.575	0
1729701000	0.575	0	0.00	0.575	0.575	0.575	0
1729614600	0.575	0	0.00	0.575	0.575	0.575	0
1729528200	0.575	0	0.00	0.575	0.575	0.575	0
1729269000	0.575	0	0.00	0.575	0.575	0.575	0
1729182600	0.575	0	0.00	0.575	0.575	0.575	0
1729096200	0.575	0	0.00	0.575	0.575	0.575	0
1729009800	0.575	0	0.00	0.575	0.575	0.575	0
1728923400	0.575	0	0.00	0.575	0.575	0.575	0
1728664200	0.575	0	0.00	0.575	0.575	0.575	0
1728577800	0.575	0	0.00	0.575	0.575	0.575	0
1728491400	0.575	0	0.00	0.575	0.575	0.575	0
1728405000	0.575	0	0.00	0.575	0.575	0.575	0
1728318600	0.575	0	0.00	0.575	0.575	0.575	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions