We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -15.3846153846 | 0.325 | 0.35 | 0.275 | 869359 | 0.34998637 | DE |
| 4 | -0.225 | -45 | 0.5 | 0.5 | 0.275 | 4534736 | 0.35930951 | DE |
| 12 | -0.25 | -47.619047619 | 0.525 | 0.75 | 0.25 | 3594719 | 0.48632521 | DE |
| 26 | -0.3 | -52.1739130435 | 0.575 | 0.75 | 0.25 | 2134178 | 0.49863365 | DE |
| 52 | -0.575 | -67.6470588235 | 0.85 | 0.85 | 0.25 | 2096410 | 0.57357935 | DE |
| 156 | -2.025 | -88.0434782609 | 2.3 | 6.7 | 0.25 | 2365106 | 2.09038406 | DE |
| 260 | -1.925 | -87.5 | 2.2 | 6.7 | 0.25 | 1491845 | 2.12069848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 0.275 | -0.075 | -21.43 | 0.35 | 0.35 | 0.275 | 1922457 |
| 1735666200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 380995 |
| 1735579800 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 2225660 |
| 1735320600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1422 |
| 1735061400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 98658 |
| 1734975000 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 4095064 |
| 1734715800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.29 | 14056933 |
| 1734629400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1676421 |
| 1734543000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 5206666 |
| 1734456600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3087500 |
| 1734370200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2146733 |
| 1734111000 | 0.35 | -0.15 | -30.00 | 0.5 | 0.5 | 0.325 | 30037964 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 406402 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 593619 |
| 1733851800 | 0.5 | 0.075 | 17.65 | 0.425 | 0.5 | 0.425 | 3270516 |
| 1733765400 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 7518 |
| 1733506200 | 0.43 | -0.045 | -9.47 | 0.5 | 0.5 | 0.425 | 3743805 |
| 1733419800 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 6054629 |
| 1733333400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1059286 |
| 1733247000 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.25 | 1827181 |
| 1733160600 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 3507017 |
| 1732901400 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 897964 |
| 1732815000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1602449 |
| 1732728600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 400000 |
| 1732642200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2949431 |
| 1732555800 | 0.525 | 0.01 | 1.94 | 0.515 | 0.525 | 0.515 | 4805240 |
| 1732296600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732210200 | 0.515 | 0.015 | 3.00 | 0.5 | 0.52 | 0.5 | 6968103 |
| 1732123800 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 3301106 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1772762 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 2717005 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 303147 |
| 1731605400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 500000 |
| 1731519000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 328699 |
| 1731432600 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.525 | 2086956 |
| 1731346200 | 0.575 | 0.025 | 4.55 | 0.575 | 0.575 | 0.55 | 3771606 |
| 1731087000 | 0.55 | 0.04 | 7.84 | 0.575 | 0.575 | 0.525 | 6768696 |
| 1731000600 | 0.51 | 0.035 | 7.37 | 0.475 | 0.51 | 0.475 | 8030679 |
| 1730914200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 467629 |
| 1730827800 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 4585079 |
| 1730741400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 250000 |
| 1730482200 | 0.525 | 0.025 | 5.00 | 0.5 | 0.55 | 0.5 | 5881005 |
| 1730395800 | 0.5 | 0 | 0.00 | 0.55 | 0.575 | 0.45 | 8242528 |
| 1730309400 | 0.5 | -0.1 | -16.67 | 0.575 | 0.6 | 0.4099999 | 14045558 |
| 1730223000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 360565 |
| 1730136600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1167035 |
| 1729873800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1585306 |
| 1729787400 | 0.625 | 0.1 | 19.05 | 0.525 | 0.625 | 0.525 | 4736508 |
| 1729701000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 2081906 |
| 1729614600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729528200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3188492 |
| 1729269000 | 0.55 | -0.1 | -15.38 | 0.675 | 0.675 | 0.55 | 3570556 |
| 1729182600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 4274444 |
| 1729096200 | 0.675 | -0.05 | -6.90 | 0.7 | 0.75 | 0.675 | 1516665 |
| 1729009800 | 0.725 | 0.05 | 7.41 | 0.7 | 0.725 | 0.675 | 2641626 |
| 1728923400 | 0.675 | -0.025 | -3.57 | 0.7 | 0.725 | 0.675 | 2177130 |
| 1728664200 | 0.7 | 0.1 | 16.67 | 0.525 | 0.75 | 0.525 | 15230880 |
| 1728577800 | 0.6 | 0.075 | 14.29 | 0.525 | 0.6 | 0.525 | 1802975 |
| 1728491400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 798025 |
| 1728405000 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 6168090 |
| 1728318600 | 0.5 | 0.075 | 17.65 | 0.45 | 0.5 | 0.45 | 8030768 |
| 1728059400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 4246079 |
| 1727973000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 848508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
