We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 12.018 | 0.03 | 0.27 | 12.018 | 12.018 | 12.018 | 0 |
| 1721061000 | 11.986 | -0.03 | -0.26 | 11.986 | 11.986 | 11.986 | 0 |
| 1720801800 | 12.017 | 0.06 | 0.52 | 12.017 | 12.017 | 12.017 | 0 |
| 1720715400 | 11.955 | 0.05 | 0.44 | 11.955 | 11.955 | 11.955 | 0 |
| 1720629000 | 11.903 | -0.02 | -0.19 | 11.903 | 11.903 | 11.903 | 0 |
| 1720542600 | 11.926 | 0.01 | 0.11 | 11.956 | 11.956 | 11.926 | 2503 |
| 1720456200 | 11.913 | 0.02 | 0.13 | 11.913 | 11.913 | 11.913 | 0 |
| 1720197000 | 11.897 | -0.05 | -0.38 | 11.897 | 11.897 | 11.897 | 0 |
| 1720110600 | 11.942 | -0 | -0.02 | 11.942 | 11.942 | 11.942 | 0 |
| 1720024200 | 11.944 | 0.02 | 0.20 | 11.944 | 11.944 | 11.944 | 0 |
| 1719937800 | 11.92 | -0.03 | -0.27 | 11.92 | 11.92 | 11.92 | 1 |
| 1719851400 | 11.952 | -0.1 | -0.81 | 11.952 | 11.952 | 11.952 | 0 |
| 1719592200 | 12.05 | 0.01 | 0.11 | 12.05 | 12.05 | 12.05 | 0 |
| 1719505800 | 12.037 | -0.07 | -0.54 | 12.037 | 12.037 | 12.037 | 6 |
| 1719419400 | 12.102 | 0.02 | 0.19 | 12.102 | 12.102 | 12.102 | 4 |
| 1719333000 | 12.079 | -0.08 | -0.66 | 12.079 | 12.079 | 12.079 | 1 |
| 1719246600 | 12.159 | 0.03 | 0.23 | 12.159 | 12.159 | 12.159 | 0 |
| 1718987400 | 12.131 | 0 | 0.02 | 12.131 | 12.131 | 12.131 | 27 |
| 1718901000 | 12.128 | 0.02 | 0.16 | 12.128 | 12.128 | 12.128 | 0 |
| 1718814600 | 12.109 | 0.01 | 0.04 | 12.109 | 12.109 | 12.109 | 15 |
| 1718728200 | 12.104 | 0.08 | 0.63 | 12.096 | 12.104 | 12.096 | 435 |
| 1718641800 | 12.028 | 0.02 | 0.19 | 12.028 | 12.028 | 12.028 | 53 |
| 1718382600 | 12.005 | 0.07 | 0.55 | 12.012 | 12.012 | 11.98 | 2264 |
| 1718296200 | 11.939 | -0.09 | -0.76 | 11.939 | 11.939 | 11.939 | 0 |
| 1718209800 | 12.031 | 0.05 | 0.40 | 11.9986 | 12.031 | 11.9986 | 5039 |
| 1718123400 | 11.983 | -0.04 | -0.32 | 11.983 | 11.983 | 11.983 | 1 |
| 1718037000 | 12.022 | -0.08 | -0.69 | 12.022 | 12.022 | 12.022 | 0 |
| 1717777800 | 12.106 | -0.03 | -0.22 | 12.106 | 12.106 | 12.106 | 0 |
| 1717691400 | 12.133 | 0.08 | 0.69 | 12.133 | 12.133 | 12.133 | 0 |
| 1717605000 | 12.05 | 0.09 | 0.75 | 12.05 | 12.05 | 12.05 | 2 |
| 1717518600 | 11.96 | 0 | 0.03 | 11.96 | 11.96 | 11.96 | 3 |
| 1717432200 | 11.957 | 0.06 | 0.50 | 11.957 | 11.957 | 11.957 | 10 |
| 1717173000 | 11.898 | -0.06 | -0.52 | 11.898 | 11.898 | 11.898 | 84 |
| 1717086600 | 11.96 | 0.05 | 0.39 | 11.96 | 11.96 | 11.96 | 0 |
| 1717000200 | 11.914 | -0.04 | -0.31 | 11.914 | 11.914 | 11.914 | 0 |
| 1716913800 | 11.951 | 0 | 0.01 | 11.951 | 11.951 | 11.951 | 0 |
| 1716568200 | 11.95 | -0.01 | -0.05 | 11.95 | 11.95 | 11.95 | 0 |
| 1716481800 | 11.956 | -0.06 | -0.47 | 11.956 | 11.956 | 11.956 | 0 |
| 1716395400 | 12.013 | -0.06 | -0.53 | 12.013 | 12.013 | 12.013 | 1 |
| 1716309000 | 12.077 | -0.09 | -0.71 | 12.077 | 12.077 | 12.077 | 0 |
| 1716222600 | 12.163 | -0.02 | -0.12 | 12.163 | 12.163 | 12.163 | 0 |
| 1715963400 | 12.178 | -0.07 | -0.56 | 12.178 | 12.178 | 12.178 | 0 |
| 1715877000 | 12.247 | 0.05 | 0.39 | 12.247 | 12.247 | 12.247 | 73 |
| 1715790600 | 12.2 | -0.01 | -0.05 | 12.2 | 12.2 | 12.2 | 0 |
| 1715704200 | 12.206 | 0.03 | 0.27 | 12.206 | 12.206 | 12.206 | 0 |
| 1715617800 | 12.173 | 0.06 | 0.52 | 12.173 | 12.173 | 12.173 | 17 |
| 1715358600 | 12.11 | 0.02 | 0.14 | 12.12 | 12.12 | 12.11 | 432 |
| 1715272200 | 12.093 | 0.07 | 0.59 | 12.093 | 12.093 | 12.093 | 0 |
| 1715185800 | 12.022 | 0 | 0.00 | 12.022 | 12.022 | 12.022 | 0 |
| 1715099400 | 12.022 | 0.09 | 0.77 | 12.022 | 12.022 | 12.022 | 18 |
| 1714753800 | 11.93 | 0.13 | 1.06 | 11.93 | 11.93 | 11.93 | 0 |
| 1714667400 | 11.805 | 0.18 | 1.51 | 11.805 | 11.805 | 11.805 | 0 |
| 1714581000 | 11.629 | -0.11 | -0.96 | 11.629 | 11.629 | 11.629 | 0 |
| 1714494600 | 11.742 | -0.06 | -0.53 | 11.742 | 11.742 | 11.742 | 0 |
| 1714408200 | 11.804 | -0.04 | -0.31 | 11.804 | 11.804 | 11.804 | 0 |
| 1714149000 | 11.841 | 0.2 | 1.71 | 11.841 | 11.841 | 11.841 | 30 |
| 1714062600 | 11.642 | -0.19 | -1.60 | 11.642 | 11.642 | 11.642 | 1 |
| 1713976200 | 11.831 | 0.03 | 0.27 | 11.831 | 11.831 | 11.831 | 8 |
| 1713889800 | 11.799 | 0.14 | 1.19 | 11.799 | 11.799 | 11.799 | 2 |
| 1713803400 | 11.66 | 0.13 | 1.13 | 11.66 | 11.66 | 11.66 | 1 |
| 1713544200 | 11.53 | -0.02 | -0.13 | 11.53 | 11.53 | 11.53 | 1 |
| 1713457800 | 11.545 | 0.06 | 0.50 | 11.545 | 11.545 | 11.545 | 0 |
| 1713371400 | 11.487 | -0.01 | -0.12 | 11.487 | 11.487 | 11.487 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
