Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Mill Esg (MILL)
Amundi Mill Esg (MILL) Historical

MILL Amundi Mill Esg

13.142

0.00 (0.00%)

Last Updated: 04:54:34

Delayed by 15 minutes

MILL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 21 2024	13.142	0.17	1.33%	13.05	13.142	13.05	3,591
Nov 20 2024	12.97	-0.01	-0.07%	12.97	12.97	12.97	146
Nov 19 2024	12.979	-0.07	-0.56%	12.979	12.979	12.979	0
Nov 18 2024	13.052	0.03	0.25%	13.052	13.052	13.052	0
Nov 15 2024	13.02	-0.08	-0.63%	13.02	13.02	13.02	146
Nov 14 2024	13.102	0.03	0.21%	13.102	13.102	13.102	0
Nov 13 2024	13.075	0.06	0.47%	13.075	13.075	13.075	0
Nov 12 2024	13.014	0.02	0.15%	13.014	13.014	13.014	0
Nov 11 2024	12.995	0.12	0.96%	12.995	12.995	12.995	0
Nov 08 2024	12.871	-0.01	-0.11%	12.871	12.871	12.871	0
Nov 07 2024	12.885	0.02	0.19%	12.885	12.885	12.885	4
Nov 06 2024	12.861	0.13	1.01%	12.861	12.861	12.861	0
Nov 05 2024	12.732	0.03	0.20%	12.732	12.732	12.732	0
Nov 04 2024	12.706	0.02	0.18%	12.684	12.706	12.684	943
Nov 01 2024	12.683	0.01	0.09%	12.683	12.683	12.683	0
Oct 31 2024	12.672	0.03	0.24%	12.672	12.672	12.672	0
Oct 30 2024	12.642	-0.03	-0.24%	12.642	12.642	12.642	1
Oct 29 2024	12.672	-0.05	-0.39%	12.672	12.672	12.672	0
Oct 28 2024	12.721	0.05	0.37%	12.721	12.721	12.721	9
Oct 25 2024	12.674	0.06	0.45%	12.674	12.674	12.674	0
Oct 24 2024	12.617	-0.02	-0.13%	12.617	12.617	12.617	0
Oct 23 2024	12.633	-0.03	-0.21%	12.633	12.633	12.633	0
Oct 22 2024	12.66	0.01	0.06%	12.66	12.66	12.66	0
Oct 21 2024	12.652	-0.08	-0.62%	12.652	12.652	12.652	0
Oct 18 2024	12.731	0.04	0.28%	12.731	12.731	12.731	0
Oct 17 2024	12.695	-0.04	-0.28%	12.695	12.695	12.695	0
Oct 16 2024	12.731	0.05	0.40%	12.731	12.731	12.731	0
Oct 15 2024	12.68	-0.02	-0.13%	12.68	12.68	12.68	0
Oct 14 2024	12.696	0.04	0.32%	12.674	12.726	12.674	8,093
Oct 11 2024	12.656	0.06	0.46%	12.656	12.656	12.656	0
Oct 10 2024	12.598	-0.02	-0.17%	12.598	12.598	12.598	0
Oct 09 2024	12.619	0.04	0.32%	12.619	12.619	12.619	0
Oct 08 2024	12.579	-0.08	-0.64%	12.579	12.579	12.579	0
Oct 07 2024	12.66	0.01	0.11%	12.66	12.66	12.66	12
Oct 04 2024	12.646	0.07	0.57%	12.646	12.646	12.646	12
Oct 03 2024	12.574	0.05	0.41%	12.574	12.574	12.574	0
Oct 02 2024	12.523	0.05	0.39%	12.523	12.523	12.523	0
Oct 01 2024	12.474	0.00	0.00%	12.474	12.474	12.474	0
Sep 30 2024	12.474	-0.07	-0.56%	12.504	12.504	12.474	432
Sep 27 2024	12.544	0.13	1.07%	12.544	12.544	12.544	6
Sep 26 2024	12.411	0.09	0.70%	12.411	12.411	12.411	0
Sep 25 2024	12.325	0.01	0.11%	12.325	12.325	12.325	0
Sep 24 2024	12.311	0.09	0.73%	12.311	12.311	12.311	4
Sep 23 2024	12.222	0.03	0.24%	12.222	12.222	12.222	4
Sep 20 2024	12.193	-0.09	-0.74%	12.246	12.248	12.193	758
Sep 19 2024	12.284	0.10	0.80%	12.284	12.284	12.284	0
Sep 18 2024	12.187	-0.12	-0.97%	12.187	12.187	12.187	0
Sep 17 2024	12.306	0.11	0.88%	12.306	12.306	12.306	1
Sep 16 2024	12.199	-0.05	-0.40%	12.199	12.199	12.199	0
Sep 13 2024	12.248	0.07	0.54%	12.248	12.248	12.248	0
Sep 12 2024	12.182	0.13	1.10%	12.182	12.182	12.182	0
Sep 11 2024	12.049	-0.05	-0.43%	12.049	12.049	12.049	0
Sep 10 2024	12.101	-0.01	-0.11%	12.101	12.101	12.101	0
Sep 09 2024	12.114	0.14	1.19%	12.114	12.114	12.114	13
Sep 06 2024	11.972	-0.10	-0.84%	11.972	11.972	11.972	0
Sep 05 2024	12.074	-0.05	-0.44%	12.074	12.074	12.074	1
Sep 04 2024	12.127	-0.10	-0.83%	12.127	12.127	12.127	0
Sep 03 2024	12.228	-0.01	-0.07%	12.228	12.228	12.228	0
Sep 02 2024	12.236	0.02	0.16%	12.236	12.236	12.236	0
Aug 30 2024	12.217	-0.02	-0.18%	12.217	12.217	12.217	2
Aug 29 2024	12.239	0.11	0.93%	12.239	12.239	12.239	1
Aug 28 2024	12.126	-0.02	-0.16%	12.126	12.126	12.126	0
Aug 27 2024	12.146	-0.01	-0.08%	12.146	12.146	12.146	1

Amundi Mill Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions