ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,148.40
0.11%
Dow Jones
43,408.47
0.00%
Brent Oil
73.725
1.21%
Bitcoin
97,302.46
3.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Minoan Group Plc (MIN) Quote

Minoan Group Plc

Minoan Group Plc (MIN)

Minerva Knitwear SA
Mineral Resources Limited
MFS Intermediate Income Trust
Synlogic Inc
Excelsior Mining Corp
0.675
-0.05
( -6.90% )
Updated: 03:22:32
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.675
Bid
0.65
Ask
0.70
Volume
1,721,169
0.675 Day's Range 0.725
0.475 52 Week Range 0.95
Market Cap
5.699M
Previous Close
0.725
Open
0.725
Last Trade
110000
@
0.6575
(O)
Last Trade Time
07:23:28
Financial Volume
-
VWAP
-
Average Volume (3m)
1,714,321
Shares Outstanding
844,358,786
Dividend Yield
-
PE Ratio
-11.17
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-529k

About Minoan Group Plc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.minoangroup.com
Headquarters
London, Gbr
Founded
-
Minoan Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker MIN. The last closing price for Minoan was 0.73p. Over the last year, Minoan shares have traded in a share price range of 0.475p to 0.95p.

Minoan currently has 844,358,786 shares outstanding. The market capitalization of Minoan is £6.12 million. Minoan has a price to earnings ratio (PE ratio) of -11.17.

Ask ADVFN Intelligence (AI)

MIN Latest News

More News

IN BRIEF: Minoan Group issues shares to settle GBP1.3 million in debt

- developing hotel resort project in Crete - Issues 77.9 million new shares at average 1.68 pence per share, to settle ...

November 08 2024
Alliance News

Minoan Group PLC Issue of Shares to reduce liabilities

Minoan Group PLC 08 November 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No...

November 08 2024
RNS Regulatory News

Minoan bolsters finances with debt conversion to equity

Minoan Group PLC on Friday said it has strengthened its finances as it continues restructuring its existing loan agre ...

November 01 2024
Alliance News

Minoan Group PLC Reduction of Liabilities and Financing Update

Minoan Group PLC 01 November 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No...

November 01 2024
RNS Regulatory News

Minoan Group PLC Convertible loans and Company update

Minoan Group PLC 02 October 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No...

October 02 2024
RNS Regulatory News

Minoan Group PLC Change of Nominated Adviser and Broker

Minoan Group PLC 12 September 2024   12 September 2024   Minoan Group Plc (the "Company")   Change of Nominated Adviser and Broker   The Company announces that its Nominated Adviser and Broker...

September 12 2024
RNS Regulatory News

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

July 31 2024
Alliance News

Minoan Group PLC Interim Results

Minoan Group PLC 31 July 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

July 31 2024
RNS Regulatory News

Minoan annual loss narrows as project in Crete progresses

Minoan Group PLC on Wednesday said negotiations for the Cavo Sidero project in Crete are progressing as it reported a ...

May 01 2024
Alliance News

Minoan Group PLC Results for the year ended 31 October 2023

Minoan Group PLC 01 May 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-12.90322580650.7750.7750.67514300950.725DE
40.07512.50.60.950.631966400.7353166DE
120.117.39130434780.5750.950.47517143210.66438174DE
260.0253.846153846150.650.950.47518187980.68664107DE
52-0.05-6.896551724140.7250.950.47517677130.68350402DE
156-0.275-28.94736842110.951.40.47515224960.89617504DE
260-1.125-62.51.82.5750.47512322340.98252929DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
24.8M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
122.89M
CRTMCritical Metals Plc
1.20p
(20.00%)
3.15k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
736.78M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
736.78M
NTVONativo Resources Plc
0.0023p
(0.00%)
487.96M
TRPTower Resources Plc
0.0275p
(0.00%)
301.49M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M

Discussion

View Full Feed
ETG58 ETG58 3 minutes ago
SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in
MONI
goldbarren58 goldbarren58 3 minutes ago
just washing some shares back and forth to make you look
NWPN
goldbarren58 goldbarren58 3 minutes ago
just washing some shares back and forth to make you look
NWPN
glenn1919 glenn1919 4 minutes ago
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
linkvest linkvest 4 minutes ago
"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO
IGPK
tradernewstip tradernewstip 4 minutes ago
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499
ILLR
Grig81 Grig81 4 minutes ago
The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air! 
RDGL
bbee2 bbee2 4 minutes ago
98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know
GAHC
DrivenByPain DrivenByPain 4 minutes ago
IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠
SGDH
TrendTrade2016 TrendTrade2016 4 minutes ago
SPAI...TRIM A BIT HERE
SPAI
JFR161162 JFR161162 4 minutes ago
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over
F
saigai saigai 5 minutes ago
svmh
mascale mascale 5 minutes ago
"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val
HIRU
glenn1919 glenn1919 5 minutes ago
MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI
Monksdream Monksdream 5 minutes ago
SPAI news after yesterday’s gains
SPAI
TrendTrade2016 TrendTrade2016 6 minutes ago
SPAI READY FOR 6 BUCKS
SPAI
jxyzobrien jxyzobrien 6 minutes ago
trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE
ruskie1 ruskie1 6 minutes ago
How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!
KBLB
A51Rob A51Rob 6 minutes ago
https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
VGTL
JFR161162 JFR161162 6 minutes ago
style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿
NWBO
Jack_Bolander Jack_Bolander 6 minutes ago
WTM - Mr. Hydrogen is finding hydrogen challenging ?  The number of hydrogen stations in Europe are falling?  In North America, too.

It looks like PLUG is having challenges, too.  Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt.  More Dilution. Tax
PLUG
glenn1919 glenn1919 6 minutes ago
SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI

Your Recent History

LSE
MIN
Minoan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved