MINR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 1,633.60 | -19.30 | -1.17% | 1,633.60 | 1,633.60 | 1,633.60 | 0 |
Jul 22 2024 | 1,652.90 | -11.80 | -0.71% | 1,652.90 | 1,652.90 | 1,652.90 | 0 |
Jul 19 2024 | 1,664.70 | -29.00 | -1.71% | 1,664.70 | 1,664.70 | 1,664.70 | 0 |
Jul 18 2024 | 1,693.70 | -41.10 | -2.37% | 1,733.20 | 1,745.10 | 1,693.10 | 150 |
Jul 17 2024 | 1,734.80 | -31.70 | -1.79% | 1,742.00 | 1,744.20 | 1,732.90 | 1,835 |
Jul 16 2024 | 1,766.50 | -34.30 | -1.90% | 1,766.50 | 1,766.50 | 1,766.50 | 0 |
Jul 15 2024 | 1,800.80 | -30.00 | -1.64% | 1,800.80 | 1,800.80 | 1,800.80 | 0 |
Jul 12 2024 | 1,830.80 | 17.70 | 0.98% | 1,828.80 | 1,830.80 | 1,828.80 | 150 |
Jul 11 2024 | 1,813.10 | 3.20 | 0.18% | 1,813.10 | 1,813.10 | 1,813.10 | 0 |
Jul 10 2024 | 1,809.90 | 4.20 | 0.23% | 1,800.20 | 1,811.00 | 1,786.60 | 2,685 |
Jul 09 2024 | 1,805.70 | -1.30 | -0.07% | 1,805.70 | 1,805.70 | 1,805.70 | 0 |
Jul 08 2024 | 1,807.00 | -23.40 | -1.28% | 1,807.00 | 1,807.00 | 1,807.00 | 8 |
Jul 05 2024 | 1,830.40 | -4.30 | -0.23% | 1,830.40 | 1,830.40 | 1,830.40 | 0 |
Jul 04 2024 | 1,834.70 | 16.10 | 0.89% | 1,834.70 | 1,834.70 | 1,834.70 | 271 |
Jul 03 2024 | 1,818.60 | 57.30 | 3.25% | 1,818.60 | 1,818.60 | 1,818.60 | 0 |
Jul 02 2024 | 1,761.30 | -3.10 | -0.18% | 1,761.30 | 1,761.30 | 1,761.30 | 0 |
Jul 01 2024 | 1,764.40 | 6.10 | 0.35% | 1,764.40 | 1,764.40 | 1,764.40 | 17 |
Jun 28 2024 | 1,758.30 | 5.00 | 0.29% | 1,758.30 | 1,758.30 | 1,758.30 | 0 |
Jun 27 2024 | 1,753.30 | -11.10 | -0.63% | 1,753.30 | 1,753.30 | 1,753.30 | 0 |
Jun 26 2024 | 1,764.40 | 5.80 | 0.33% | 1,764.40 | 1,764.40 | 1,764.40 | 0 |
Jun 25 2024 | 1,758.60 | -10.50 | -0.59% | 1,758.60 | 1,758.60 | 1,758.60 | 0 |
Jun 24 2024 | 1,769.10 | 14.00 | 0.80% | 1,769.10 | 1,769.10 | 1,769.10 | 0 |
Jun 21 2024 | 1,755.10 | -12.10 | -0.68% | 1,755.10 | 1,755.10 | 1,755.10 | 0 |
Jun 20 2024 | 1,767.20 | 19.00 | 1.09% | 1,767.20 | 1,767.20 | 1,767.20 | 0 |
Jun 19 2024 | 1,748.20 | 13.70 | 0.79% | 1,748.20 | 1,748.20 | 1,748.20 | 0 |
Jun 18 2024 | 1,734.50 | 13.90 | 0.81% | 1,734.50 | 1,734.50 | 1,734.50 | 0 |
Jun 17 2024 | 1,720.60 | -31.50 | -1.80% | 1,720.60 | 1,720.60 | 1,720.60 | 0 |
Jun 14 2024 | 1,752.10 | -10.20 | -0.58% | 1,750.80 | 1,752.70 | 1,750.80 | 390 |
Jun 13 2024 | 1,762.30 | -37.70 | -2.09% | 1,762.30 | 1,762.30 | 1,762.30 | 279 |
Jun 12 2024 | 1,800.00 | 10.70 | 0.60% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
Jun 11 2024 | 1,789.30 | -42.10 | -2.30% | 1,789.30 | 1,789.30 | 1,789.30 | 0 |
Jun 10 2024 | 1,831.40 | -1.60 | -0.09% | 1,831.40 | 1,831.40 | 1,831.40 | 0 |
Jun 07 2024 | 1,833.00 | -35.50 | -1.90% | 1,833.00 | 1,833.00 | 1,833.00 | 0 |
Jun 06 2024 | 1,868.50 | 22.70 | 1.23% | 1,868.50 | 1,868.50 | 1,868.50 | 0 |
Jun 05 2024 | 1,845.80 | 12.00 | 0.65% | 1,845.80 | 1,845.80 | 1,845.80 | 0 |
Jun 04 2024 | 1,833.80 | -82.70 | -4.32% | 1,833.80 | 1,833.80 | 1,833.80 | 0 |
Jun 03 2024 | 1,916.50 | -5.70 | -0.30% | 1,916.50 | 1,916.50 | 1,916.50 | 6,200 |
May 31 2024 | 1,922.20 | -13.80 | -0.71% | 1,922.20 | 1,922.20 | 1,922.20 | 0 |
May 30 2024 | 1,936.00 | -19.00 | -0.97% | 1,933.40 | 1,939.00 | 1,915.00 | 1,540 |
May 29 2024 | 1,955.00 | -21.00 | -1.06% | 1,955.00 | 1,955.00 | 1,955.00 | 0 |
May 28 2024 | 1,976.00 | 21.80 | 1.12% | 1,976.00 | 1,976.00 | 1,976.00 | 0 |
May 24 2024 | 1,954.20 | -5.70 | -0.29% | 1,954.20 | 1,954.20 | 1,954.20 | 0 |
May 23 2024 | 1,959.90 | -25.60 | -1.29% | 1,967.40 | 1,967.40 | 1,958.10 | 780 |
May 22 2024 | 1,985.50 | -81.25 | -3.93% | 1,985.50 | 1,985.50 | 1,985.50 | 774 |
May 21 2024 | 2,066.75 | 8.75 | 0.43% | 2,066.75 | 2,066.75 | 2,066.75 | 0 |
May 20 2024 | 2,058.00 | 39.75 | 1.97% | 2,067.00 | 2,067.00 | 2,058.00 | 733 |
May 17 2024 | 2,018.25 | 47.25 | 2.40% | 2,018.25 | 2,018.25 | 2,018.25 | 0 |
May 16 2024 | 1,971.00 | 2.30 | 0.12% | 1,971.00 | 1,971.00 | 1,971.00 | 0 |
May 15 2024 | 1,968.70 | -9.00 | -0.46% | 1,968.70 | 1,968.70 | 1,968.70 | 249 |
May 14 2024 | 1,977.70 | 23.10 | 1.18% | 1,977.70 | 1,977.70 | 1,977.70 | 0 |
May 13 2024 | 1,954.60 | -4.60 | -0.23% | 1,954.60 | 1,954.60 | 1,954.60 | 0 |
May 10 2024 | 1,959.20 | 14.10 | 0.72% | 1,965.20 | 1,965.20 | 1,956.80 | 806 |
May 09 2024 | 1,945.10 | 21.50 | 1.12% | 1,953.60 | 1,953.60 | 1,944.50 | 778 |
May 08 2024 | 1,923.60 | -17.60 | -0.91% | 1,930.40 | 1,930.40 | 1,922.40 | 1,301 |
May 07 2024 | 1,941.20 | 52.30 | 2.77% | 1,946.40 | 1,946.40 | 1,925.10 | 6,025 |
May 03 2024 | 1,888.90 | 17.30 | 0.92% | 1,888.90 | 1,888.90 | 1,888.90 | 0 |
May 02 2024 | 1,871.60 | 9.80 | 0.53% | 1,871.60 | 1,871.60 | 1,871.60 | 264 |
May 01 2024 | 1,861.80 | -28.30 | -1.50% | 1,873.40 | 1,873.40 | 1,860.60 | 294 |
Apr 30 2024 | 1,890.10 | -19.80 | -1.04% | 1,918.20 | 1,918.20 | 1,880.20 | 279 |
Apr 29 2024 | 1,909.90 | 48.30 | 2.59% | 1,909.90 | 1,909.90 | 1,909.90 | 0 |
Apr 26 2024 | 1,861.60 | 37.50 | 2.06% | 1,861.60 | 1,861.60 | 1,861.60 | 8 |
Apr 25 2024 | 1,824.10 | -3.90 | -0.21% | 1,824.10 | 1,824.10 | 1,824.10 | 271 |