We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 100.37 | -0.03 | -0.03 | 100.42 | 100.445 | 100.365 | 2926 |
| 1739467800 | 100.4 | 0.07 | 0.07 | 100.26 | 100.45 | 100.26 | 1337 |
| 1739381400 | 100.33 | -0.05 | -0.04 | 100.33 | 100.45 | 100.285 | 1727 |
| 1739295000 | 100.375 | 0.03 | 0.03 | 100.26 | 100.445 | 100.26 | 4893 |
| 1739208600 | 100.34 | 0.05 | 0.04 | 100.4 | 100.4 | 100.265 | 6552 |
| 1738949400 | 100.295 | 0.06 | 0.05 | 100.41 | 100.41 | 100.26 | 4479 |
| 1738863000 | 100.24 | -0.03 | -0.03 | 100.21 | 100.35 | 100.21 | 13270 |
| 1738776600 | 100.27 | 0.09 | 0.09 | 100.25 | 100.41 | 100.215 | 3880 |
| 1738690200 | 100.18 | 0.02 | 0.01 | 100.62 | 100.62 | 100.18 | 32030 |
| 1738603800 | 100.165 | -0.05 | -0.05 | 100.15 | 100.3 | 100.08 | 4399 |
| 1738344600 | 100.215 | 0.06 | 0.05 | 100.24 | 100.275 | 100.18 | 3824 |
| 1738258200 | 100.16 | 0.03 | 0.03 | 100.2 | 100.41 | 100.16 | 20234 |
| 1738171800 | 100.13 | 0.05 | 0.05 | 100.2 | 100.205 | 100.12 | 35716 |
| 1738085400 | 100.08 | -0.05 | -0.05 | 100.61 | 100.61 | 100.08 | 1822 |
| 1737999000 | 100.13 | 0.02 | 0.02 | 100.17 | 100.395 | 100.065 | 9401 |
| 1737739800 | 100.105 | 0.04 | 0.04 | 100.16 | 100.16 | 100.06 | 2566 |
| 1737653400 | 100.065 | -0.07 | -0.06 | 100.05 | 100.09 | 100.015 | 4537 |
| 1737567000 | 100.13 | 0.02 | 0.02 | 100.17 | 100.17 | 100.025 | 7216 |
| 1737480600 | 100.11 | 0.05 | 0.05 | 100 | 100.12 | 99.995 | 3579 |
| 1737394200 | 100.055 | -0.02 | -0.01 | 100.6 | 100.6 | 99.765 | 3017 |
| 1737135000 | 100.07 | -0.02 | -0.01 | 100.15 | 100.155 | 99.99 | 2254 |
| 1737048600 | 100.085 | -0.32 | -0.31 | 100.25 | 100.25 | 99.945 | 5880 |
| 1736962200 | 100.4 | 0.07 | 0.06 | 100.32 | 100.475 | 100.315 | 3746 |
| 1736875800 | 100.335 | 0.07 | 0.07 | 100.2 | 100.375 | 100.2 | 11860 |
| 1736789400 | 100.26 | -0.02 | -0.02 | 100.3 | 100.355 | 100.25 | 3336 |
| 1736530200 | 100.28 | 0 | 0.00 | 100.63 | 100.63 | 100.25 | 11204 |
| 1736443800 | 100.28 | 0.02 | 0.02 | 100.23 | 100.395 | 100.23 | 6533 |
| 1736357400 | 100.26 | 0.05 | 0.05 | 100.25 | 100.28 | 100.19 | 3207 |
| 1736271000 | 100.21 | 0 | 0.00 | 100.32 | 100.32 | 100.195 | 3858 |
| 1736184600 | 100.21 | 0 | 0.00 | 100.21 | 100.23 | 99.795 | 5099 |
| 1735925400 | 100.21 | 0.02 | 0.02 | 100.2 | 100.23 | 100.115 | 6976 |
| 1735839000 | 100.19 | 0.05 | 0.05 | 100.24 | 100.37 | 100.105 | 2532 |
| 1735666200 | 100.135 | 0.03 | 0.03 | 100.62 | 100.62 | 100.11 | 159 |
| 1735579800 | 100.105 | -0.03 | -0.02 | 100.05 | 100.165 | 100.025 | 8295 |
| 1735320600 | 100.13 | 0.06 | 0.06 | 100.07 | 100.18 | 100.07 | 6925 |
| 1735061400 | 100.07 | -0.03 | -0.03 | 100.05 | 100.075 | 100.05 | 100 |
| 1734975000 | 100.1 | 0.14 | 0.14 | 99.97 | 100.415 | 99.97 | 106782 |
| 1734715800 | 99.96 | 0.01 | 0.01 | 99.92 | 100.05 | 99.68 | 15515 |
| 1734629400 | 99.95 | -0.41 | -0.41 | 100.05 | 100.2 | 99.925 | 9819 |
| 1734543000 | 100.36 | 0.02 | 0.02 | 100.31 | 100.365 | 100.235 | 3287 |
| 1734456600 | 100.34 | -0.01 | -0.00 | 100.42 | 100.71 | 100.22 | 3427 |
| 1734370200 | 100.345 | 0.05 | 0.05 | 100.34 | 100.38 | 100.32 | 9881 |
| 1734111000 | 100.29 | -0.03 | -0.03 | 100.72 | 100.72 | 100.28 | 533 |
| 1734024600 | 100.32 | 0.1 | 0.10 | 100.28 | 100.355 | 100.265 | 599 |
| 1733938200 | 100.22 | -0.04 | -0.04 | 100.39 | 100.39 | 100.22 | 6048 |
| 1733851800 | 100.26 | 0.08 | 0.08 | 100.25 | 100.28 | 100.24 | 7790 |
| 1733765400 | 100.18 | 0.03 | 0.03 | 99.98 | 100.335 | 99.98 | 2651 |
| 1733506200 | 100.15 | -0.02 | -0.02 | 99.99 | 100.415 | 99.99 | 8531 |
| 1733419800 | 100.17 | 0.04 | 0.04 | 100.21 | 100.53 | 100.17 | 6868 |
| 1733333400 | 100.13 | -0.07 | -0.07 | 100.17 | 100.245 | 100.13 | 6509 |
| 1733247000 | 100.2 | 0.13 | 0.13 | 100.26 | 100.39 | 100.13 | 6491 |
| 1733160600 | 100.07 | -0.08 | -0.07 | 100.72 | 100.72 | 100.07 | 9531 |
| 1732901400 | 100.145 | 0.06 | 0.06 | 100.18 | 100.18 | 100.13 | 2761 |
| 1732815000 | 100.08 | -0.06 | -0.06 | 100.06 | 100.475 | 100.06 | 3889 |
| 1732728600 | 100.14 | 0.05 | 0.05 | 100.11 | 100.72 | 100.07 | 5485 |
| 1732642200 | 100.09 | 0.08 | 0.08 | 100.58 | 100.58 | 100.065 | 11934 |
| 1732555800 | 100.01 | -0.03 | -0.03 | 100.18 | 100.255 | 99.955 | 6401 |
| 1732296600 | 100.04 | 0.03 | 0.03 | 100.84 | 100.84 | 100.01 | 7302 |
| 1732210200 | 100.01 | -0.41 | -0.41 | 100.02 | 100.565 | 100.01 | 5433 |
| 1732123800 | 100.42 | -0.04 | -0.04 | 101.09 | 101.09 | 100.42 | 3441 |
| 1732037400 | 100.46 | -0.01 | -0.01 | 100.76 | 100.76 | 100.395 | 5920 |
| 1731951000 | 100.47 | 0.08 | 0.08 | 100.01 | 100.595 | 100.01 | 10523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
