We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 100.4 | 0.07 | 0.06 | 100.32 | 100.475 | 100.315 | 3746 |
| 1736875800 | 100.335 | 0.07 | 0.07 | 100.2 | 100.375 | 100.2 | 11860 |
| 1736789400 | 100.26 | -0.02 | -0.02 | 100.3 | 100.355 | 100.25 | 3336 |
| 1736530200 | 100.28 | 0 | 0.00 | 100.63 | 100.63 | 100.25 | 11204 |
| 1736443800 | 100.28 | 0.02 | 0.02 | 100.23 | 100.395 | 100.23 | 6533 |
| 1736357400 | 100.26 | 0.05 | 0.05 | 100.25 | 100.28 | 100.19 | 3207 |
| 1736271000 | 100.21 | 0 | 0.00 | 100.32 | 100.32 | 100.195 | 3858 |
| 1736184600 | 100.21 | 0 | 0.00 | 100.21 | 100.23 | 99.795 | 5099 |
| 1735925400 | 100.21 | 0.02 | 0.02 | 100.2 | 100.23 | 100.115 | 6976 |
| 1735839000 | 100.19 | 0.05 | 0.05 | 100.24 | 100.37 | 100.105 | 2532 |
| 1735666200 | 100.135 | 0.03 | 0.03 | 100.62 | 100.62 | 100.11 | 159 |
| 1735579800 | 100.105 | -0.03 | -0.02 | 100.05 | 100.165 | 100.025 | 8295 |
| 1735320600 | 100.13 | 0.06 | 0.06 | 100.07 | 100.18 | 100.07 | 6925 |
| 1735061400 | 100.07 | -0.03 | -0.03 | 100.05 | 100.075 | 100.05 | 100 |
| 1734975000 | 100.1 | 0.14 | 0.14 | 99.97 | 100.415 | 99.97 | 106782 |
| 1734715800 | 99.96 | 0.01 | 0.01 | 99.92 | 100.05 | 99.68 | 15515 |
| 1734629400 | 99.95 | -0.41 | -0.41 | 100.05 | 100.2 | 99.925 | 9819 |
| 1734543000 | 100.36 | 0.02 | 0.02 | 100.31 | 100.365 | 100.235 | 3287 |
| 1734456600 | 100.34 | -0.01 | -0.00 | 100.42 | 100.71 | 100.22 | 3427 |
| 1734370200 | 100.345 | 0.05 | 0.05 | 100.34 | 100.38 | 100.32 | 9881 |
| 1734111000 | 100.29 | -0.03 | -0.03 | 100.72 | 100.72 | 100.28 | 533 |
| 1734024600 | 100.32 | 0.1 | 0.10 | 100.28 | 100.355 | 100.265 | 599 |
| 1733938200 | 100.22 | -0.04 | -0.04 | 100.39 | 100.39 | 100.22 | 6048 |
| 1733851800 | 100.26 | 0.08 | 0.08 | 100.25 | 100.28 | 100.24 | 7790 |
| 1733765400 | 100.18 | 0.03 | 0.03 | 99.98 | 100.335 | 99.98 | 2651 |
| 1733506200 | 100.15 | -0.02 | -0.02 | 99.99 | 100.415 | 99.99 | 8531 |
| 1733419800 | 100.17 | 0.04 | 0.04 | 100.21 | 100.53 | 100.17 | 6868 |
| 1733333400 | 100.13 | -0.07 | -0.07 | 100.17 | 100.245 | 100.13 | 6509 |
| 1733247000 | 100.2 | 0.13 | 0.13 | 100.26 | 100.39 | 100.13 | 6491 |
| 1733160600 | 100.07 | -0.08 | -0.07 | 100.72 | 100.72 | 100.07 | 9531 |
| 1732901400 | 100.145 | 0.06 | 0.06 | 100.18 | 100.18 | 100.13 | 2761 |
| 1732815000 | 100.08 | -0.06 | -0.06 | 100.06 | 100.475 | 100.06 | 3889 |
| 1732728600 | 100.14 | 0.05 | 0.05 | 100.11 | 100.72 | 100.07 | 5485 |
| 1732642200 | 100.09 | 0.08 | 0.08 | 100.58 | 100.58 | 100.065 | 11934 |
| 1732555800 | 100.01 | -0.03 | -0.03 | 100.18 | 100.255 | 99.955 | 6401 |
| 1732296600 | 100.04 | 0.03 | 0.03 | 100.84 | 100.84 | 100.01 | 7302 |
| 1732210200 | 100.01 | -0.41 | -0.41 | 100.02 | 100.565 | 100.01 | 5433 |
| 1732123800 | 100.42 | -0.04 | -0.04 | 101.09 | 101.09 | 100.42 | 3441 |
| 1732037400 | 100.46 | -0.01 | -0.01 | 100.76 | 100.76 | 100.395 | 5920 |
| 1731951000 | 100.47 | 0.08 | 0.08 | 100.01 | 100.595 | 100.01 | 10523 |
| 1731691800 | 100.39 | 0.01 | 0.01 | 100.41 | 100.43 | 100.36 | 6560 |
| 1731605400 | 100.38 | 0.04 | 0.04 | 101.08 | 101.08 | 100.335 | 20273 |
| 1731519000 | 100.34 | 0.02 | 0.02 | 100.31 | 100.63 | 100.235 | 6910 |
| 1731432600 | 100.32 | 0.03 | 0.03 | 100.37 | 100.37 | 100.29 | 4288 |
| 1731346200 | 100.29 | -0.03 | -0.02 | 100.27 | 100.69 | 100.255 | 5032 |
| 1731087000 | 100.315 | 0 | 0.00 | 100.01 | 100.85 | 100.01 | 382 |
| 1731000600 | 100.315 | 0.11 | 0.10 | 100.29 | 100.33 | 100.27 | 1625 |
| 1730914200 | 100.21 | -0.03 | -0.03 | 100.26 | 100.32 | 100.17 | 3138 |
| 1730827800 | 100.24 | 0.02 | 0.02 | 101.11 | 101.11 | 100.185 | 1787 |
| 1730741400 | 100.215 | -0.04 | -0.03 | 101.05 | 101.05 | 100.165 | 2772 |
| 1730482200 | 100.25 | 0.12 | 0.12 | 100.01 | 100.525 | 100.01 | 3331 |
| 1730395800 | 100.13 | -0.01 | -0.00 | 100.17 | 100.51 | 100.115 | 4973 |
| 1730309400 | 100.135 | 0.09 | 0.08 | 100.14 | 100.16 | 100.105 | 2244 |
| 1730223000 | 100.05 | -0.08 | -0.07 | 100.13 | 100.13 | 100.05 | 5125 |
| 1730136600 | 100.125 | -0.02 | -0.01 | 100.09 | 100.475 | 100.09 | 550 |
| 1729873800 | 100.14 | 0.05 | 0.05 | 100.12 | 100.14 | 100.02 | 7089 |
| 1729787400 | 100.09 | 0.08 | 0.08 | 99.73 | 100.36 | 99.73 | 1414 |
| 1729701000 | 100.01 | 0.03 | 0.03 | 100.09 | 100.09 | 99.985 | 4373 |
| 1729614600 | 99.985 | -0.07 | -0.06 | 100 | 100.02 | 99.98 | 2492 |
| 1729528200 | 100.05 | 0.03 | 0.03 | 99.99 | 100.385 | 99.9 | 4523 |
| 1729269000 | 100.02 | 0 | 0.00 | 100 | 100.05 | 99.975 | 2448 |
| 1729182600 | 100.02 | -0.4 | -0.40 | 100.48 | 100.48 | 99.985 | 1021 |
| 1729096200 | 100.42 | 0.11 | 0.11 | 100.85 | 100.85 | 100.345 | 4266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
