We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4992 | -1.5 | -0.03 | 4998 | 5019 | 4987.5 | 2340 |
| 1721665800 | 4993.5 | 12 | 0.24 | 4983 | 5005.5 | 4983 | 6188 |
| 1721406600 | 4981.5 | -40.5 | -0.81 | 5014 | 5021 | 4979.5 | 3377 |
| 1721320200 | 5022 | 31 | 0.62 | 5004 | 5080 | 4986.5 | 5274 |
| 1721233800 | 4991 | 21 | 0.42 | 4985 | 4996.5 | 4942.5 | 24782 |
| 1721147400 | 4970 | 30 | 0.61 | 4939 | 4975 | 4917.5 | 3360 |
| 1721061000 | 4940 | -3 | -0.06 | 4942 | 4949.5 | 4929.5 | 15199 |
| 1720801800 | 4943 | 10 | 0.20 | 4940 | 4945 | 4902.5 | 1768 |
| 1720715400 | 4933 | 19 | 0.39 | 4928 | 4992 | 4851 | 7996 |
| 1720629000 | 4914 | 4 | 0.08 | 4913 | 4926 | 4904.5 | 2471 |
| 1720542600 | 4910 | 12 | 0.24 | 4912 | 4915 | 4894 | 5992 |
| 1720456200 | 4898 | 8 | 0.16 | 4901 | 4912 | 4898 | 26204 |
| 1720197000 | 4890 | -31 | -0.63 | 4914 | 4954.5 | 4819 | 1682 |
| 1720110600 | 4921 | 15.5 | 0.32 | 4921 | 4931 | 4915 | 7532 |
| 1720024200 | 4905.5 | -22.5 | -0.46 | 4939 | 4961 | 4889.5 | 5749 |
| 1719937800 | 4928 | -23 | -0.46 | 4947 | 4948.5 | 4903 | 11682 |
| 1719851400 | 4951 | -13 | -0.26 | 4955 | 4977.5 | 4939 | 7465 |
| 1719592200 | 4964 | 15.5 | 0.31 | 4965 | 4981 | 4951.5 | 4444 |
| 1719505800 | 4948.5 | -4.5 | -0.09 | 4966 | 4966 | 4927.5 | 37174 |
| 1719419400 | 4953 | -16 | -0.32 | 4972 | 4973 | 4938.5 | 15908 |
| 1719333000 | 4969 | -7.5 | -0.15 | 4979 | 4987.5 | 4960 | 42217 |
| 1719246600 | 4976.5 | 31 | 0.63 | 4953 | 4986.5 | 4948 | 7058 |
| 1718987400 | 4945.5 | 14.5 | 0.29 | 4953 | 4956.5 | 4941 | 2964 |
| 1718901000 | 4931 | 38.5 | 0.79 | 4929 | 4934 | 4922.5 | 1134 |
| 1718814600 | 4892.5 | -15.5 | -0.32 | 4897 | 4903 | 4887 | 3188 |
| 1718728200 | 4908 | 26 | 0.53 | 4892 | 4941.5 | 4881 | 364883 |
| 1718641800 | 4882 | 11 | 0.23 | 4879 | 4897 | 4861.5 | 4685 |
| 1718382600 | 4871 | 28 | 0.58 | 4859 | 4887 | 4838 | 2014 |
| 1718296200 | 4843 | -13.5 | -0.28 | 4854 | 4888 | 4831.5 | 314981 |
| 1718209800 | 4856.5 | -27 | -0.55 | 4886 | 4907 | 4824.5 | 2382 |
| 1718123400 | 4883.5 | -13.5 | -0.28 | 4915 | 4917 | 4871 | 492930 |
| 1718037000 | 4897 | -33 | -0.67 | 4910 | 4920 | 4892 | 8675 |
| 1717777800 | 4930 | 19.5 | 0.40 | 4902 | 4940.5 | 4839.5 | 38735 |
| 1717691400 | 4910.5 | 12 | 0.24 | 4904 | 4927 | 4886 | 18785 |
| 1717605000 | 4898.5 | 23.5 | 0.48 | 4905 | 4908 | 4856.5 | 4291 |
| 1717518600 | 4875 | 0 | 0.00 | 4874 | 4912.5 | 4865 | 4785 |
| 1717432200 | 4875 | 20 | 0.41 | 4903 | 4938.5 | 4871.5 | 9400 |
| 1717173000 | 4855 | 34.5 | 0.72 | 4841 | 4861 | 4824 | 8458 |
| 1717086600 | 4820.5 | 9 | 0.19 | 4818 | 4826 | 4817.5 | 269787 |
| 1717000200 | 4811.5 | -34.5 | -0.71 | 4820 | 4829.5 | 4807 | 28451 |
| 1716913800 | 4846 | -41 | -0.84 | 4879 | 4887.5 | 4842 | 2590 |
| 1716568200 | 4887 | -21.5 | -0.44 | 4897 | 4901.5 | 4881 | 2622 |
| 1716481800 | 4908.5 | -26.5 | -0.54 | 4938 | 4946 | 4902 | 3375 |
| 1716395400 | 4935 | -6 | -0.12 | 4922 | 4942 | 4913.5 | 6459 |
| 1716309000 | 4941 | -22 | -0.44 | 4950 | 4958 | 4937 | 3668 |
| 1716222600 | 4963 | 12 | 0.24 | 4962 | 4975 | 4954.5 | 6912 |
| 1715963400 | 4951 | -13 | -0.26 | 4957 | 4977 | 4947 | 25467 |
| 1715877000 | 4964 | 7.5 | 0.15 | 4964 | 4972.5 | 4945.5 | 6114 |
| 1715790600 | 4956.5 | 5.5 | 0.11 | 4952 | 4968 | 4910 | 4143 |
| 1715704200 | 4951 | -30 | -0.60 | 4974 | 4988 | 4950 | 5117 |
| 1715617800 | 4981 | 0 | 0.00 | 4986 | 4988.5 | 4967.5 | 11708 |
| 1715358600 | 4981 | 22 | 0.44 | 4962 | 5009 | 4953 | 5469 |
| 1715272200 | 4959 | 2 | 0.04 | 4956 | 4975.5 | 4924 | 5206 |
| 1715185800 | 4957 | 25 | 0.51 | 4954 | 4963.5 | 4942.5 | 3390 |
| 1715099400 | 4932 | 53 | 1.09 | 4903 | 4935 | 4903 | 28494 |
| 1714753800 | 4879 | -3.5 | -0.07 | 4873 | 4931 | 4853.5 | 44642 |
| 1714667400 | 4882.5 | 14.5 | 0.30 | 4878 | 4896 | 4856.5 | 6991 |
| 1714581000 | 4868 | 2 | 0.04 | 4861 | 4883 | 4817 | 4133 |
| 1714494600 | 4866 | -17 | -0.35 | 4895 | 4915.5 | 4855 | 8508 |
| 1714408200 | 4883 | -21 | -0.43 | 4889 | 4901 | 4878 | 2968 |
| 1714149000 | 4904 | 13.5 | 0.28 | 4903 | 4931 | 4875 | 9472 |
| 1714062600 | 4890.5 | -36.5 | -0.74 | 4913 | 4940 | 4836.5 | 4168 |
| 1713976200 | 4927 | -26 | -0.52 | 4948 | 4949.5 | 4915 | 5445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
