ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mirriad Advertising Plc

Mirriad Advertising Plc (MIRI)

0.17
0.00
( 0.00% )
Updated: 03:00:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.180.1772730400.17134624DE
4-0.03-150.20.2850.17147019990.22956477DE
120.0159.677419354840.1550.2850.135102381930.19919919DE
26-0.405-70.43478260870.5750.60.13571590440.24523975DE
52-1.23-87.85714285711.42.350.13556948420.62366895DE
156-16.08-98.953846153816.25270.13535086021.68980127DE
260-12.33-98.6412.564.50.13522083483.42541622DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542000.1700.000.170.170.1750000
17394678000.1700.000.170.170.173338239
17393814000.17-0.005-2.860.1750.1750.174696781
17392950000.1750.0052.940.170.1750.179791274
17392086000.1700.000.170.180.1718488906
17389494000.17-0.01-5.560.180.190.177572997
17388630000.18-0.005-2.700.1850.1850.183635906
17387766000.18500.000.1850.1850.18521610
17386902000.1850.015.710.180.1850.181936697
17386038000.175-0.015-7.890.190.190.1754233351
17383446000.19-0.01-5.000.20.20.1911327831
17382582000.20.015.260.20.20.22861194
17381718000.19-0.022-10.380.220.220.195440335
17380854000.212-0.016-7.020.230.230.2126419056
17379990000.228-0.027-10.590.250.260.2286824691
17377398000.255-0.021-7.610.260.2650.24534793487
17376534000.2760.04117.450.2350.28499990.23581163791
17375670000.2350.03517.500.20.240.1959025568
17374806000.20.0052.560.1950.20.19516801908
17373942000.195-0.005-2.500.20.20499990.19515616348
17371350000.20.0425.000.160.2150.1651000238
17370486000.160.01510.340.1450.2150.14543186783
17369622000.14500.000.1450.1450.1451373298
17368758000.14500.000.1450.1450.1458538658
17367894000.145-0.005-3.330.150.150.1451790293
17365302000.1500.000.150.150.1520000
17364438000.150.00700014.900.1450.150.1453122529
17363574000.14299990.00299992.140.140.150.1412431385
17362710000.14-0.015-9.680.150.150.148546256
17361846000.15500.000.1550.1550.146086
17359254000.15500.000.1550.1550.155316671
17358390000.15500.000.1550.1550.155407716
17356662000.15500.000.1550.1550.155673301
17355798000.15500.000.1550.1550.155170691
17353206000.15500.000.1550.1550.155297114
17350614000.155-0.005-3.130.160.160.15526531906
17349750000.1600.000.160.160.16871198
17347158000.1600.000.160.160.161251518
17346294000.1600.000.160.160.1672389
17345430000.1600.000.160.160.16518453
17344566000.1600.000.160.160.161846584
17343702000.16-0.005-3.030.1650.1650.154430077
17341110000.16500.000.1650.1650.1650
17340246000.16500.000.1650.1650.16558858
17339382000.165-0.005-2.940.170.170.1652378848
17338518000.170.0159.680.1550.180.15519560800
17337654000.15500.000.1550.1550.1553900990
17335062000.155-0.015-8.820.170.170.1553138286
17334198000.17-0.02-10.530.190.190.174572029
17333334000.190.015.560.180.210.1829433897
17332470000.180.04533.330.1350.1850.13523041023
17331606000.13500.000.1350.1350.1351867615
17329014000.13500.000.1350.1350.135160
17328150000.13500.000.1350.1350.135852512
17327286000.135-0.005-3.570.1450.1450.1351841884
17326422000.14-0.0185-11.670.1550.1550.1415606735
17325558000.15850.00352.260.1550.15850.15515880238
17322966000.15500.000.1550.15650.1552619860
17322102000.155-0.005-3.130.160.16150.1555997625
17321238000.16-0.115-41.820.2250.2450.1647410620
17320374000.27500.000.2750.2750.2753969914
17319510000.27500.000.2750.2750.275207000

MIRI Financials

Financials