Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MISL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 19.567 | 0.06 | 0.32% | 19.567 | 19.567 | 19.567 | 0 |
| Dec 19 2024 | 19.505 | -0.38 | -1.91% | 19.378 | 19.656 | 19.378 | 7,810 |
| Dec 18 2024 | 19.884 | -0.06 | -0.32% | 19.884 | 19.884 | 19.884 | 0 |
| Dec 17 2024 | 19.947 | -0.20 | -1.01% | 20.005 | 20.005 | 19.947 | 7,810 |
| Dec 16 2024 | 20.15 | 0.16 | 0.81% | 19.958 | 20.195 | 19.958 | 20 |
| Dec 13 2024 | 19.989 | -0.07 | -0.35% | 20.05 | 20.05 | 19.9255 | 20 |
