We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 109.64 | 0.02 | 0.02 | 109.68 | 109.68 | 109.64 | 60 |
| 1732123800 | 109.62 | 0.02 | 0.02 | 109.62 | 109.62 | 109.62 | 44 |
| 1732037400 | 109.6 | 0.02 | 0.02 | 109.6 | 109.6 | 109.6 | 147 |
| 1731951000 | 109.58 | 0.08 | 0.07 | 109.6 | 109.61 | 109.57 | 1140 |
| 1731691800 | 109.5 | -0.01 | -0.01 | 109.5 | 109.5 | 109.5 | 0 |
| 1731605400 | 109.51 | 0.05 | 0.05 | 109.51 | 109.51 | 109.51 | 0 |
| 1731519000 | 109.46 | 0.04 | 0.04 | 109.46 | 109.46 | 109.46 | 0 |
| 1731432600 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1731346200 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1731087000 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1731000600 | 109.42 | 0.06 | 0.05 | 109.42 | 109.42 | 109.42 | 0 |
| 1730914200 | 109.36 | 0.05 | 0.05 | 109.36 | 109.38 | 109.32 | 168 |
| 1730827800 | 109.31 | -0.03 | -0.03 | 109.31 | 109.31 | 109.31 | 0 |
| 1730741400 | 109.34 | 0.02 | 0.02 | 109.36 | 109.8 | 109.26 | 768 |
| 1730482200 | 109.32 | 0.09 | 0.08 | 109.36 | 109.36 | 109.31 | 100 |
| 1730395800 | 109.23 | -0.01 | -0.01 | 109.23 | 109.23 | 109.23 | 0 |
| 1730309400 | 109.24 | 0.02 | 0.02 | 109.24 | 109.24 | 109.24 | 18 |
| 1730223000 | 109.22 | 0 | 0.00 | 109.22 | 109.22 | 109.22 | 0 |
| 1730136600 | 109.22 | 0.04 | 0.04 | 109.4 | 109.4 | 109.15 | 7301 |
| 1729873800 | 109.18 | -0.02 | -0.02 | 109.14 | 109.2 | 109.13 | 1796 |
| 1729787400 | 109.2 | 0.07 | 0.06 | 109.2 | 109.2 | 109.2 | 3680 |
| 1729701000 | 109.13 | 0.02 | 0.02 | 109.13 | 109.13 | 109.13 | 0 |
| 1729614600 | 109.11 | 0.02 | 0.02 | 109.11 | 109.11 | 109.11 | 0 |
| 1729528200 | 109.09 | 0.02 | 0.02 | 109.1 | 109.14 | 109.01 | 4986 |
| 1729269000 | 109.07 | -0.06 | -0.05 | 109.04 | 109.08 | 109.04 | 151 |
| 1729182600 | 109.13 | 0.07 | 0.06 | 109.16 | 109.16 | 109.12 | 274 |
| 1729096200 | 109.06 | 0.02 | 0.02 | 109.08 | 109.08 | 109.05 | 128 |
| 1729009800 | 109.04 | 0.04 | 0.04 | 109.04 | 109.04 | 109.04 | 0 |
| 1728923400 | 109 | -0.02 | -0.02 | 109 | 109 | 109 | 101 |
| 1728664200 | 109.02 | 0.02 | 0.02 | 109.02 | 109.02 | 109.02 | 0 |
| 1728577800 | 109 | 0.05 | 0.05 | 109 | 109 | 109 | 0 |
| 1728491400 | 108.95 | 0.04 | 0.04 | 108.95 | 108.95 | 108.95 | 0 |
| 1728405000 | 108.91 | 0.02 | 0.02 | 108.91 | 108.91 | 108.91 | 0 |
| 1728318600 | 108.89 | 0.04 | 0.04 | 108.89 | 108.89 | 108.89 | 0 |
| 1728059400 | 108.85 | 0 | 0.00 | 108.88 | 108.9 | 108.82 | 663 |
| 1727973000 | 108.85 | 0.07 | 0.06 | 108.85 | 108.85 | 108.85 | 0 |
| 1727886600 | 108.78 | 0.02 | 0.02 | 108.78 | 108.78 | 108.78 | 0 |
| 1727800200 | 108.76 | 0.02 | 0.02 | 108.76 | 108.76 | 108.76 | 0 |
| 1727713800 | 108.74 | 0.01 | 0.01 | 108.8 | 108.8 | 108.72 | 7 |
| 1727454600 | 108.73 | 0 | 0.00 | 108.78 | 108.83 | 108.66 | 995 |
| 1727368200 | 108.73 | 0.11 | 0.10 | 108.74 | 108.75 | 108.71 | 1645 |
| 1727281800 | 108.62 | -0.02 | -0.02 | 108.68 | 108.68 | 108.62 | 747 |
| 1727195400 | 108.64 | 0 | 0.00 | 108.64 | 108.64 | 108.64 | 0 |
| 1727109000 | 108.64 | 0.02 | 0.02 | 108.64 | 108.64 | 108.64 | 986 |
| 1726849800 | 108.62 | 0 | 0.00 | 108.66 | 108.66 | 108.62 | 2730 |
| 1726763400 | 108.62 | 0.08 | 0.07 | 108.58 | 108.62 | 108.58 | 273 |
| 1726677000 | 108.54 | 0 | 0.00 | 108.5 | 108.54 | 108.5 | 200 |
| 1726590600 | 108.54 | 0 | 0.00 | 108.54 | 108.54 | 108.54 | 586 |
| 1726504200 | 108.54 | 0.01 | 0.01 | 108.54 | 108.54 | 108.54 | 7017 |
| 1726245000 | 108.53 | 0.07 | 0.06 | 108.53 | 108.53 | 108.53 | 0 |
| 1726158600 | 108.46 | 0 | 0.00 | 108.52 | 108.52 | 108.43 | 10 |
| 1726072200 | 108.46 | 0.02 | 0.02 | 108.42 | 108.48 | 108.4 | 492 |
| 1725985800 | 108.44 | -0.02 | -0.02 | 108.4 | 108.44 | 108.4 | 200 |
| 1725899400 | 108.46 | 0.06 | 0.06 | 108.46 | 108.46 | 108.46 | 0 |
| 1725640200 | 108.4 | 0.02 | 0.02 | 108.38 | 108.41 | 108.38 | 122 |
| 1725553800 | 108.38 | 0.04 | 0.04 | 108.38 | 108.38 | 108.38 | 0 |
| 1725467400 | 108.34 | 0.04 | 0.04 | 108.34 | 108.34 | 108.34 | 0 |
| 1725381000 | 108.3 | -0.02 | -0.02 | 108.3 | 108.3 | 108.3 | 1 |
| 1725294600 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1725035400 | 108.32 | 0.02 | 0.02 | 108.32 | 108.32 | 108.32 | 0 |
| 1724949000 | 108.3 | 0.04 | 0.04 | 108.3 | 108.3 | 108.3 | 0 |
| 1724862600 | 108.26 | 0.06 | 0.06 | 108.28 | 108.28 | 108.21 | 1000 |
| 1724776200 | 108.2 | 0.02 | 0.02 | 108.22 | 108.22 | 108.18 | 368 |
| 1724430600 | 108.18 | -0.04 | -0.04 | 108.18 | 108.18 | 108.18 | 0 |
| 1724344200 | 108.22 | 0.1 | 0.09 | 108.18 | 108.25 | 108.18 | 2337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
