MIST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 107.76 | 0.05 | 0.05% | 107.80 | 107.80 | 107.76 | 1,504 |
Jul 19 2024 | 107.71 | 0.01 | 0.01% | 107.74 | 107.74 | 107.70 | 458 |
Jul 18 2024 | 107.70 | 0.05 | 0.05% | 107.70 | 107.70 | 107.70 | 1,618 |
Jul 17 2024 | 107.65 | 0.00 | 0.00% | 107.65 | 107.65 | 107.65 | 0 |
Jul 16 2024 | 107.65 | 0.02 | 0.02% | 107.65 | 107.65 | 107.65 | 83 |
Jul 15 2024 | 107.63 | 0.02 | 0.02% | 107.63 | 107.63 | 107.63 | 0 |
Jul 12 2024 | 107.61 | -0.02 | -0.02% | 107.62 | 107.64 | 107.59 | 1,210 |
Jul 11 2024 | 107.63 | 0.05 | 0.05% | 107.63 | 107.63 | 107.63 | 240 |
Jul 10 2024 | 107.58 | 0.02 | 0.02% | 107.58 | 107.58 | 107.58 | 240 |
Jul 09 2024 | 107.56 | 0.04 | 0.04% | 107.60 | 107.60 | 107.56 | 386 |
Jul 08 2024 | 107.52 | 0.00 | 0.00% | 107.52 | 107.52 | 107.52 | 3,257 |
Jul 05 2024 | 107.52 | 0.02 | 0.02% | 107.52 | 107.52 | 107.52 | 272 |
Jul 04 2024 | 107.50 | -0.02 | -0.02% | 107.50 | 107.50 | 107.50 | 0 |
Jul 03 2024 | 107.52 | 0.03 | 0.03% | 107.52 | 107.52 | 107.52 | 1,123 |
Jul 02 2024 | 107.49 | 0.04 | 0.04% | 107.50 | 107.53 | 107.45 | 2,116 |
Jul 01 2024 | 107.45 | 0.06 | 0.06% | 107.45 | 107.45 | 107.45 | 0 |
Jun 28 2024 | 107.39 | 0.00 | 0.00% | 107.36 | 107.39 | 107.36 | 384 |
Jun 27 2024 | 107.39 | 0.07 | 0.07% | 107.39 | 107.39 | 107.39 | 0 |
Jun 26 2024 | 107.32 | -0.03 | -0.03% | 107.32 | 107.32 | 107.32 | 475 |
Jun 25 2024 | 107.35 | 0.03 | 0.03% | 107.35 | 107.35 | 107.35 | 388 |
Jun 24 2024 | 107.32 | 0.05 | 0.05% | 107.32 | 107.32 | 107.32 | 859 |
Jun 21 2024 | 107.27 | -0.01 | -0.01% | 107.30 | 107.30 | 107.25 | 83 |
Jun 20 2024 | 107.28 | 0.02 | 0.02% | 107.32 | 107.32 | 107.27 | 148 |
Jun 19 2024 | 107.26 | 0.02 | 0.02% | 107.30 | 107.46 | 107.06 | 55 |
Jun 18 2024 | 107.24 | 0.05 | 0.05% | 107.20 | 107.24 | 107.20 | 411 |
Jun 17 2024 | 107.19 | 0.02 | 0.02% | 107.19 | 107.19 | 107.19 | 0 |
Jun 14 2024 | 107.17 | -0.02 | -0.02% | 107.14 | 107.17 | 107.14 | 1,128 |
Jun 13 2024 | 107.19 | 0.04 | 0.04% | 107.19 | 107.19 | 107.19 | 431 |
Jun 12 2024 | 107.15 | 0.01 | 0.01% | 107.15 | 107.15 | 107.15 | 494 |
Jun 11 2024 | 107.14 | 0.04 | 0.04% | 107.10 | 107.16 | 107.10 | 2,900 |
Jun 10 2024 | 107.10 | 0.08 | 0.07% | 107.10 | 107.10 | 107.10 | 765 |
Jun 07 2024 | 107.02 | -0.04 | -0.04% | 107.08 | 107.24 | 106.83 | 422 |
Jun 06 2024 | 107.06 | 0.04 | 0.04% | 107.10 | 107.10 | 107.06 | 510 |
Jun 05 2024 | 107.02 | 0.03 | 0.03% | 107.02 | 107.02 | 107.02 | 1,787 |
Jun 04 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 958 |
Jun 03 2024 | 106.99 | 0.01 | 0.01% | 106.99 | 106.99 | 106.99 | 0 |
May 31 2024 | 106.98 | -0.04 | -0.04% | 106.94 | 107.01 | 106.94 | 470 |
May 30 2024 | 107.02 | 0.06 | 0.06% | 107.02 | 107.02 | 107.02 | 0 |
May 29 2024 | 106.96 | 0.03 | 0.03% | 106.96 | 106.96 | 106.96 | 0 |
May 28 2024 | 106.93 | 0.09 | 0.08% | 106.93 | 106.93 | 106.93 | 0 |
May 24 2024 | 106.84 | 0.00 | 0.00% | 106.82 | 106.86 | 106.80 | 834 |
May 23 2024 | 106.84 | 0.06 | 0.06% | 106.84 | 106.84 | 106.84 | 17,405 |
May 22 2024 | 106.78 | -0.01 | -0.01% | 106.78 | 106.78 | 106.78 | 655 |
May 21 2024 | 106.79 | 0.03 | 0.03% | 106.76 | 106.79 | 106.76 | 1,170 |
May 20 2024 | 106.76 | 0.04 | 0.04% | 106.74 | 106.79 | 106.74 | 258 |
May 17 2024 | 106.72 | -0.01 | -0.01% | 106.68 | 106.74 | 106.68 | 938 |
May 16 2024 | 106.73 | 0.04 | 0.04% | 106.73 | 106.73 | 106.73 | 0 |
May 15 2024 | 106.69 | 0.01 | 0.01% | 106.69 | 106.69 | 106.69 | 374 |
May 14 2024 | 106.68 | 0.02 | 0.02% | 106.68 | 106.68 | 106.68 | 235 |
May 13 2024 | 106.66 | 0.05 | 0.05% | 106.66 | 106.66 | 106.66 | 609 |
May 10 2024 | 106.61 | -0.03 | -0.03% | 106.61 | 106.61 | 106.61 | 100 |
May 09 2024 | 106.64 | 0.05 | 0.05% | 106.64 | 106.64 | 106.64 | 2,953 |
May 08 2024 | 106.59 | 0.03 | 0.03% | 106.59 | 106.59 | 106.59 | 157 |
May 07 2024 | 106.56 | 0.05 | 0.05% | 106.60 | 106.63 | 106.54 | 2,508 |
May 03 2024 | 106.51 | -0.01 | -0.01% | 106.52 | 106.80 | 106.33 | 3,956 |
May 02 2024 | 106.52 | 0.07 | 0.07% | 106.52 | 106.52 | 106.52 | 190 |
May 01 2024 | 106.45 | 0.02 | 0.02% | 106.45 | 106.45 | 106.45 | 245 |
Apr 30 2024 | 106.43 | 0.01 | 0.01% | 106.43 | 106.43 | 106.43 | 0 |
Apr 29 2024 | 106.42 | 0.04 | 0.04% | 106.42 | 106.42 | 106.42 | 0 |
Apr 26 2024 | 106.38 | 0.01 | 0.01% | 106.38 | 106.38 | 106.38 | 0 |
Apr 25 2024 | 106.37 | 0.04 | 0.04% | 106.42 | 106.58 | 106.19 | 414 |
Apr 24 2024 | 106.33 | -0.01 | -0.01% | 106.36 | 106.37 | 106.30 | 470 |