We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 11349 | -33 | -0.29 | 11349 | 11349 | 11349 | 0 |
| 1721665800 | 11382 | 96 | 0.85 | 11382 | 11382 | 11382 | 0 |
| 1721406600 | 11286 | -47 | -0.41 | 11286 | 11286 | 11286 | 0 |
| 1721320200 | 11333 | 30 | 0.27 | 11333 | 11333 | 11333 | 0 |
| 1721233800 | 11303 | 40 | 0.36 | 11303 | 11303 | 11303 | 0 |
| 1721147400 | 11263 | -27 | -0.24 | 11263 | 11263 | 11263 | 0 |
| 1721061000 | 11290 | -95 | -0.83 | 11290 | 11290 | 11290 | 0 |
| 1720801800 | 11385 | 31 | 0.27 | 11385 | 11385 | 11385 | 0 |
| 1720715400 | 11354 | 38 | 0.34 | 11354 | 11354 | 11354 | 0 |
| 1720629000 | 11316 | 69 | 0.61 | 11316 | 11316 | 11316 | 0 |
| 1720542600 | 11247 | -48 | -0.42 | 11247 | 11247 | 11247 | 0 |
| 1720456200 | 11295 | 7 | 0.06 | 11295 | 11295 | 11295 | 0 |
| 1720197000 | 11288 | -49 | -0.43 | 11288 | 11288 | 11288 | 0 |
| 1720110600 | 11337 | 74 | 0.66 | 11337 | 11337 | 11337 | 0 |
| 1720024200 | 11263 | 28 | 0.25 | 11263 | 11263 | 11263 | 0 |
| 1719937800 | 11235 | -101 | -0.89 | 11235 | 11235 | 11235 | 0 |
| 1719851400 | 11336 | 52 | 0.46 | 11336 | 11336 | 11336 | 231 |
| 1719592200 | 11284 | -16 | -0.14 | 11284 | 11284 | 11284 | 0 |
| 1719505800 | 11300 | -59 | -0.52 | 11300 | 11300 | 11300 | 0 |
| 1719419400 | 11359 | -31 | -0.27 | 11359 | 11359 | 11359 | 0 |
| 1719333000 | 11390 | -46 | -0.40 | 11390 | 11390 | 11390 | 0 |
| 1719246600 | 11436 | 71 | 0.62 | 11436 | 11436 | 11436 | 0 |
| 1718987400 | 11365 | -24 | -0.21 | 11365 | 11365 | 11365 | 0 |
| 1718901000 | 11389 | 86 | 0.76 | 11389 | 11389 | 11389 | 0 |
| 1718814600 | 11303 | -26 | -0.23 | 11303 | 11303 | 11303 | 0 |
| 1718728200 | 11329 | 88 | 0.78 | 11329 | 11329 | 11329 | 0 |
| 1718641800 | 11241 | 21 | 0.19 | 11241 | 11241 | 11241 | 0 |
| 1718382600 | 11220 | -39 | -0.35 | 11220 | 11220 | 11220 | 0 |
| 1718296200 | 11259 | -105 | -0.92 | 11259 | 11259 | 11259 | 0 |
| 1718209800 | 11364 | 106 | 0.94 | 11364 | 11364 | 11364 | 0 |
| 1718123400 | 11258 | -88 | -0.78 | 11258 | 11258 | 11258 | 0 |
| 1718037000 | 11346 | -112 | -0.98 | 11346 | 11346 | 11346 | 0 |
| 1717777800 | 11458 | -33 | -0.29 | 11458 | 11458 | 11458 | 0 |
| 1717691400 | 11491 | 59 | 0.52 | 11491 | 11491 | 11491 | 0 |
| 1717605000 | 11432 | 76 | 0.67 | 11432 | 11432 | 11432 | 0 |
| 1717518600 | 11356 | 0 | 0.00 | 11356 | 11356 | 11356 | 0 |
| 1717432200 | 11356 | 21 | 0.19 | 11356 | 11356 | 11356 | 0 |
| 1717173000 | 11335 | 85 | 0.76 | 11335 | 11335 | 11335 | 0 |
| 1717086600 | 11250 | 53 | 0.47 | 11250 | 11250 | 11250 | 0 |
| 1717000200 | 11197 | -84 | -0.74 | 11197 | 11197 | 11197 | 0 |
| 1716913800 | 11281 | -74 | -0.65 | 11281 | 11281 | 11281 | 0 |
| 1716568200 | 11355 | -27 | -0.24 | 11355 | 11355 | 11355 | 0 |
| 1716481800 | 11382 | -42 | -0.37 | 11382 | 11382 | 11382 | 0 |
| 1716395400 | 11424 | -44 | -0.38 | 11424 | 11424 | 11424 | 0 |
| 1716309000 | 11468 | -28 | -0.24 | 11468 | 11468 | 11468 | 0 |
| 1716222600 | 11496 | 6 | 0.05 | 11496 | 11496 | 11496 | 0 |
| 1715963400 | 11490 | -10 | -0.09 | 11490 | 11490 | 11490 | 0 |
| 1715877000 | 11500 | 4 | 0.03 | 11522 | 11522 | 11500 | 373 |
| 1715790600 | 11496 | 27 | 0.24 | 11496 | 11496 | 11496 | 4 |
| 1715704200 | 11469 | 5 | 0.04 | 11469 | 11469 | 11469 | 0 |
| 1715617800 | 11464 | -17 | -0.15 | 11464 | 11464 | 11464 | 0 |
| 1715358600 | 11481 | 58 | 0.51 | 11481 | 11481 | 11481 | 0 |
| 1715272200 | 11423 | 51 | 0.45 | 11423 | 11423 | 11423 | 0 |
| 1715185800 | 11372 | 81 | 0.72 | 11372 | 11372 | 11372 | 0 |
| 1715099400 | 11291 | 128 | 1.15 | 11291 | 11291 | 11291 | 0 |
| 1714753800 | 11163 | 73 | 0.66 | 11163 | 11163 | 11163 | 0 |
| 1714667400 | 11090 | 70 | 0.64 | 11090 | 11090 | 11090 | 0 |
| 1714581000 | 11020 | -43 | -0.39 | 11020 | 11020 | 11020 | 0 |
| 1714494600 | 11063 | -44 | -0.40 | 11063 | 11063 | 11063 | 0 |
| 1714408200 | 11107 | -23 | -0.21 | 11107 | 11107 | 11107 | 0 |
| 1714149000 | 11130 | 90 | 0.82 | 11130 | 11130 | 11130 | 0 |
| 1714062600 | 11040 | -78 | -0.70 | 11040 | 11040 | 11040 | 0 |
| 1713976200 | 11118 | -70 | -0.63 | 11118 | 11118 | 11118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
