We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52 | 52 | 52 | 12381 | 52 | DE |
| 4 | 0 | 0 | 52 | 52 | 52 | 21838 | 52 | DE |
| 12 | -4 | -7.14285714286 | 56 | 57.5 | 52 | 14808 | 52.50799759 | DE |
| 26 | -3 | -5.45454545455 | 55 | 57.5 | 52 | 17529 | 54.54936923 | DE |
| 52 | -3.5 | -6.30630630631 | 55.5 | 57.5 | 51.5 | 21464 | 55.15494123 | DE |
| 156 | -20 | -27.7777777778 | 72 | 81.5 | 51.5 | 19766 | 62.7883945 | DE |
| 260 | -9.5 | -15.4471544715 | 61.5 | 81.5 | 49.2 | 17518 | 62.38877677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 34518 |
| 1721320200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4 |
| 1721233800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 15000 |
| 1721147400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 3 |
| 1721061000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720801800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 2508 |
| 1720715400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 16709 |
| 1720629000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 23293 |
| 1720542600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720456200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720197000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720110600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720024200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719937800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 118883 |
| 1719851400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719592200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719505800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719419400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 3500 |
| 1719333000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719246600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 3965 |
| 1718987400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 25301 |
| 1718901000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718814600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 250 |
| 1718728200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 363 |
| 1718641800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718382600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 2378 |
| 1718296200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1283 |
| 1718209800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 324 |
| 1718123400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4986 |
| 1718037000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4461 |
| 1717777800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 15112 |
| 1717691400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717605000 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 29641 |
| 1717518600 | 53.5 | 1.5 | 2.88 | 52 | 53.5 | 52 | 15391 |
| 1717432200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1507 |
| 1717173000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1710 |
| 1717086600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 9957 |
| 1717000200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 2656 |
| 1716913800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716568200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 116973 |
| 1716481800 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 0 |
| 1716395400 | 53.5 | 1.5 | 2.88 | 52 | 53.5 | 52 | 13 |
| 1716309000 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 50 |
| 1716222600 | 53.5 | 1.5 | 2.88 | 52 | 53.5 | 52 | 21997 |
| 1715963400 | 52 | 0 | 0.00 | 52 | 53.5 | 52 | 0 |
| 1715877000 | 52 | 0 | 0.00 | 52 | 53.5 | 52 | 0 |
| 1715790600 | 52 | 0 | 0.00 | 52 | 53.25 | 52 | 0 |
| 1715704200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 154 |
| 1715617800 | 52 | 0 | 0.00 | 52 | 53.5 | 52 | 0 |
| 1715358600 | 52 | 0 | 0.00 | 52 | 53.5 | 52 | 0 |
| 1715272200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4508 |
| 1715185800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715099400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1642 |
| 1714753800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714667400 | 52 | -5.5 | -9.57 | 52 | 52 | 52 | 0 |
| 1714581000 | 57.5 | 1.5 | 2.68 | 56 | 57.5 | 56 | 33480 |
| 1714494600 | 56 | 0 | 0.00 | 56 | 57.25 | 56 | 4488 |
| 1714408200 | 56 | 0 | 0.00 | 56 | 57.25 | 56 | 1273 |
| 1714149000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 1773 |
| 1714062600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 540913 |
| 1713976200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 252 |
| 1713889800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1713803400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 3064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
