Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53 | 53 | 51.5 | 787 | 53 | DE |
| 4 | -0.5 | -0.934579439252 | 53.5 | 53.5 | 51.5 | 1237 | 53.23144727 | DE |
| 12 | -0.5 | -0.934579439252 | 53.5 | 55 | 51.5 | 7318 | 53.50115278 | DE |
| 26 | 1 | 1.92307692308 | 52 | 55 | 51.5 | 12221 | 53.701066 | DE |
| 52 | -2 | -3.63636363636 | 55 | 57.5 | 51.5 | 11112 | 54.37159265 | DE |
| 156 | -27 | -33.75 | 80 | 81.5 | 51.5 | 10965 | 60.410515 | DE |
| 260 | -10.75 | -16.862745098 | 63.75 | 81.5 | 49.2 | 9841 | 61.41838843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 41 |
| 1732815000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3194 |
| 1732728600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732642200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732555800 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 700 |
| 1732296600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732210200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732123800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732037400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731951000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731691800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731605400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731519000 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 0 |
| 1731432600 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 10019 |
| 1731346200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 0 |
| 1731087000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 30 |
| 1731000600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730914200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 11903 |
| 1730827800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 93 |
| 1730741400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730482200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 60053 |
| 1730395800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730309400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730223000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730136600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729873800 | 53.5 | 0 | 0.00 | 53.5 | 54.75 | 53.5 | 3073 |
| 1729787400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 96 |
| 1729701000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729614600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 11 |
| 1729528200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10 |
| 1729269000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 14664 |
| 1729182600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 18085 |
| 1729096200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729009800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 179 |
| 1728923400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2090 |
| 1728664200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 308 |
| 1728577800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728491400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728405000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728318600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728059400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727973000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727886600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727800200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.25 | 390 |
| 1727713800 | 53.5 | 0 | 0.00 | 53.5 | 55 | 53.5 | 50621 |
| 1727454600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727368200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 144 |
| 1727281800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 218471 |
| 1727195400 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 8346 |
| 1727109000 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 15000 |
| 1726849800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 327 |
| 1726763400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 174 |
| 1726677000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1818 |
| 1726590600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1726504200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 23859 |
| 1726245000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1726158600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 581 |
| 1726072200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725985800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 225 |
| 1725899400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 9036 |
| 1725640200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 7629 |
| 1725553800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725467400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4966 |
| 1725381000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 54271 |
| 1725294600 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 45486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
