We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 56.465 | 0.07 | 0.12 | 56.16 | 56.465 | 56.095 | 585 |
| 1720801800 | 56.4 | 0.05 | 0.08 | 56.4 | 56.4 | 56.4 | 0 |
| 1720715400 | 56.355 | 0.44 | 0.79 | 56.355 | 56.355 | 56.355 | 0 |
| 1720629000 | 55.915 | -0.15 | -0.26 | 55.915 | 55.915 | 55.915 | 0 |
| 1720542600 | 56.06 | 0.39 | 0.69 | 56.06 | 56.06 | 56.06 | 0 |
| 1720456200 | 55.675 | 0.5 | 0.91 | 55.675 | 55.675 | 55.675 | 0 |
| 1720197000 | 55.175 | -0.01 | -0.01 | 55.175 | 55.175 | 55.175 | 0 |
| 1720110600 | 55.18 | 0.15 | 0.27 | 55.18 | 55.18 | 55.18 | 0 |
| 1720024200 | 55.03 | 0.2 | 0.36 | 55.03 | 55.03 | 55.03 | 0 |
| 1719937800 | 54.83 | -0.05 | -0.09 | 54.83 | 54.83 | 54.83 | 0 |
| 1719851400 | 54.88 | -0.35 | -0.62 | 54.88 | 54.88 | 54.88 | 0 |
| 1719592200 | 55.225 | -0.01 | -0.01 | 55.225 | 55.225 | 55.225 | 0 |
| 1719505800 | 55.23 | 0.31 | 0.56 | 55.23 | 55.23 | 55.23 | 0 |
| 1719419400 | 54.92 | -0.36 | -0.65 | 55.12 | 55.15 | 54.85 | 1348 |
| 1719333000 | 55.28 | -0.36 | -0.64 | 55.41 | 55.41 | 55.205 | 8 |
| 1719246600 | 55.635 | -0.2 | -0.35 | 55.635 | 55.635 | 55.635 | 0 |
| 1718987400 | 55.83 | -0.07 | -0.13 | 55.7 | 55.915 | 55.7 | 430 |
| 1718901000 | 55.9 | 0.56 | 1.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1718814600 | 55.345 | -0.12 | -0.21 | 55.345 | 55.345 | 55.345 | 0 |
| 1718728200 | 55.46 | 0.4 | 0.73 | 55.41 | 55.46 | 55.2 | 1764 |
| 1718641800 | 55.06 | -0.05 | -0.08 | 55 | 55.2 | 55 | 177 |
| 1718382600 | 55.105 | -0.14 | -0.24 | 55.105 | 55.105 | 55.105 | 0 |
| 1718296200 | 55.24 | 0.04 | 0.07 | 55.24 | 55.24 | 55.24 | 0 |
| 1718209800 | 55.2 | -0.07 | -0.12 | 55.22 | 55.82 | 54.67 | 294 |
| 1718123400 | 55.265 | 0.2 | 0.35 | 55.265 | 55.265 | 55.265 | 0 |
| 1718037000 | 55.07 | -0.03 | -0.05 | 55.1 | 55.32 | 55.07 | 520 |
| 1717777800 | 55.095 | -0.04 | -0.06 | 55.095 | 55.095 | 55.095 | 0 |
| 1717691400 | 55.13 | 0.01 | 0.02 | 55.13 | 55.13 | 55.13 | 0 |
| 1717605000 | 55.12 | 0.28 | 0.51 | 55.12 | 55.12 | 55.12 | 0 |
| 1717518600 | 54.84 | 0.27 | 0.49 | 54.84 | 54.84 | 54.84 | 0 |
| 1717432200 | 54.57 | 0.05 | 0.08 | 54.5 | 54.58 | 54.455 | 198 |
| 1717173000 | 54.525 | -0.03 | -0.05 | 54.525 | 54.525 | 54.525 | 0 |
| 1717086600 | 54.55 | -0.32 | -0.57 | 54.69 | 54.69 | 54.55 | 28 |
| 1717000200 | 54.865 | 0.22 | 0.40 | 54.99 | 54.99 | 54.86 | 1729 |
| 1716913800 | 54.645 | -0.58 | -1.05 | 54.645 | 54.645 | 54.645 | 0 |
| 1716568200 | 55.225 | -0.18 | -0.32 | 55.29 | 55.49 | 55.135 | 907 |
| 1716481800 | 55.4 | 0.16 | 0.29 | 55.4 | 55.4 | 55.4 | 28000 |
| 1716395400 | 55.24 | 0.17 | 0.31 | 55.24 | 55.24 | 55.24 | 0 |
| 1716309000 | 55.07 | 0.07 | 0.13 | 55.07 | 55.07 | 55.07 | 0 |
| 1716222600 | 55 | -0.27 | -0.49 | 55 | 55 | 55 | 0 |
| 1715963400 | 55.27 | 0.33 | 0.60 | 55.27 | 55.27 | 55.27 | 2413 |
| 1715877000 | 54.94 | -0.11 | -0.19 | 54.94 | 54.94 | 54.94 | 0 |
| 1715790600 | 55.045 | -0.15 | -0.27 | 54.89 | 55.05 | 54.84 | 298 |
| 1715704200 | 55.195 | -0.35 | -0.63 | 55.195 | 55.195 | 55.195 | 0 |
| 1715617800 | 55.545 | 1.44 | 2.66 | 55.545 | 55.545 | 55.545 | 2 |
| 1715358600 | 54.105 | 0.04 | 0.07 | 54.105 | 54.105 | 54.105 | 0 |
| 1715272200 | 54.065 | 0.11 | 0.21 | 54.065 | 54.065 | 54.065 | 0 |
| 1715185800 | 53.95 | 0.15 | 0.27 | 53.79 | 53.98 | 53.715 | 198 |
| 1715099400 | 53.805 | -0.34 | -0.63 | 53.805 | 53.805 | 53.805 | 0 |
| 1714753800 | 54.145 | 0.69 | 1.29 | 54.145 | 54.145 | 54.145 | 0 |
| 1714667400 | 53.455 | 0.07 | 0.13 | 53.455 | 53.455 | 53.455 | 0 |
| 1714581000 | 53.385 | -0.27 | -0.50 | 53.385 | 53.385 | 53.385 | 0 |
| 1714494600 | 53.655 | 0.05 | 0.09 | 53.655 | 53.655 | 53.655 | 0 |
| 1714408200 | 53.605 | -0.01 | -0.01 | 53.605 | 53.605 | 53.605 | 1 |
| 1714149000 | 53.61 | 0.05 | 0.09 | 53.61 | 53.61 | 53.61 | 3 |
| 1714062600 | 53.56 | -0.31 | -0.57 | 53.56 | 53.56 | 53.56 | 0 |
| 1713976200 | 53.865 | -0.14 | -0.25 | 53.865 | 53.865 | 53.865 | 0 |
| 1713889800 | 54 | -0.12 | -0.21 | 54 | 54 | 54 | 0 |
| 1713803400 | 54.115 | 0.73 | 1.38 | 53.99 | 54.205 | 53.87 | 1204 |
| 1713544200 | 53.38 | -0.07 | -0.13 | 53.38 | 53.38 | 53.38 | 1 |
| 1713457800 | 53.45 | 0.26 | 0.49 | 53.45 | 53.45 | 53.45 | 0 |
| 1713371400 | 53.19 | 0.07 | 0.14 | 53.64 | 54.625 | 53.06 | 2602 |
| 1713285000 | 53.115 | -0.24 | -0.44 | 52.83 | 53.695 | 52.83 | 3681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
