ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.23
Bid
48.12
Ask
48.34
Volume
617
48.17 Day's Range 48.555
0.00 52 Week Range 0.00
Previous Close
49.52
Open
48.47
Last Trade Time
04:25:40
Average Volume (3m)
-
Financial Volume
$ 29,724
VWAP
48.1755

MLPD Latest News

IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP B 07 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 06-Aug-24 NAV PER SHARE: USD:48.7658 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP B 06 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 05-Aug-24 NAV PER SHARE: USD:47.6786 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP B 05 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 02-Aug-24 NAV PER SHARE: USD:49.1398 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP B 02 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 01-Aug-24 NAV PER SHARE: USD:49.9999 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP B 01 August 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 31-Jul-24 NAV PER SHARE: USD:50.4019 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP B 31 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 30-Jul-24 NAV PER SHARE: USD:50.536 NUMBER OF SHARES IN ISSUE:...

IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP B 30 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 29-Jul-24 NAV PER SHARE: USD:50.313 NUMBER OF SHARES IN ISSUE:...

IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP B 29 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 26-Jul-24 NAV PER SHARE: USD:50.778 NUMBER OF SHARES IN ISSUE:...

IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP B 26 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 25-Jul-24 NAV PER SHARE: USD:50.3589 NUMBER OF SHARES IN ISSUE:...

IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP B 25 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 24-Jul-24 NAV PER SHARE: USD:50.5697 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.035
(117.39%)
1
XPONExpion360 Inc
$ 0.1298
(55.45%)
15.05M
ADGMAdagio Medical Holdings Inc
$ 6.95
(41.71%)
7
HROWHarrow Inc
$ 30.48
(38.67%)
42
MSGMMotorsport Games Inc
$ 2.04
(37.84%)
1
CDLXCardlytics Inc
$ 3.59
(-47.97%)
27k
OMOutset Medical Inc
$ 1.80
(-47.06%)
887
BMBLBumble Inc
$ 5.10
(-36.72%)
123.5k
GNLNGreenlane Holdings Inc
$ 2.83
(-30.12%)
987
FROGJFrog Ltd
$ 24.65
(-27.61%)
2.47k
XPONExpion360 Inc
$ 0.1298
(55.45%)
15.05M
ADDColor Star Technology Company Ltd
$ 0.675
(35.03%)
2.97M
NVDANVIDIA Corporation
$ 98.80
(-0.11%)
839.27k
SQQQProShares UltraPro Short QQQ
$ 10.93
(0.92%)
704.92k
NVDGraniteShares ETF Trust GraniteShares
$ 2.955
(-0.17%)
404.07k

Discussion

View Full Feed
Mark Mark 3 minutes ago
$XPON 20M vol already in pm, already traded 20% of yesterdays volume
XPON
brazen22 brazen22 6 minutes ago
The latter goes away with the introduction of dcvax but the cancer won't
NWBO
reena969 reena969 7 minutes ago
XPON if your in between the .9.32-.10 range , It would be a nice hold to sell to the 7AM'ers
XPON
reena969 reena969 11 minutes ago
ADD if it can continue.
stockprofitter stockprofitter 12 minutes ago
Also reported on IBKR as well as 3m shares for Capital Group
IBKR
reena969 reena969 12 minutes ago
Not going to make it, no know catalyst , took my profit when the 39k on the ask was bought up.
chicks0123 chicks0123 13 minutes ago
Good morning CLNVERS
CLNV
Mark Mark 18 minutes ago
$XPON keep in mind it has a gap fill @ .23, not saying it will go there today but sure would be nice
XPON
Mark Mark 22 minutes ago
$XPON .13
XPON
Seminole Red Seminole Red 30 minutes ago
where the green briefcases swap
ShawnP123 ShawnP123 30 minutes ago
Wasn't their response via email? That's what I had read. Either way, they will have to address the rumor on the 28th. If not and nothing mentioned about actual production runs, then something is amiss. Don't forget there are two Blackwell chips. There is the B100 which is a single die design and the
NVDA
Nrdc92 Nrdc92 30 minutes ago
Nonsense???? These jokers can’t give Perk away.
LWLG
snow snow 31 minutes ago
Dear Laxmi

These are alarming numbers. When the clogged heart arteries you have are added they represent a very strong indication that your body has been pressed too hard. To me it seems that the best option for yourself and for your family and business activities is that you reduce y
ITUP
Seminole Red Seminole Red 32 minutes ago
Paid democrat operatives at kamala rallys, bused in ....IMO.....polls are 10/12 points off by media manipulation to brainwash voters to think their winning.....
jimmy667 jimmy667 32 minutes ago
Licencing out to Big Pharma. That is something that can be done after approval not before. Before it is approved it cannot be licenced in the approved narrow indication. The technologies can be licenced or sold before approval but that would be like selling the King Ranch in West Texas before the oi
NWBO
SteveSchiets SteveSchiets 34 minutes ago
https://x.com/schietssteve/status/1821457550065156600?s=46&t=_YZrXZhZCzQA5iB3IaQUQw
RNDRUSD
Mark Mark 34 minutes ago
$XPON .12 in early pm
XPON
Seminole Red Seminole Red 36 minutes ago
wow, im going to have to sign in to Rumble
shanghai_steve shanghai_steve 44 minutes ago
Yep, now it’s only degenerates talking about sucking deeks 🤦‍♂️
ICOA
ElectricMountain53 ElectricMountain53 44 minutes ago
But but but..a great product but no deals and no revenue 🫠
LWLG
TommyJ7651 TommyJ7651 48 minutes ago
Just something to keep in mind here, sort of a "sideshow" but still relevant in the bigger picture. Snowline Gold is another company where Keith is involved, owns something like 5% of the company according to the latest investor presentation. People might not realize that this company is currently K
FFMGF
Seminole Red Seminole Red 51 minutes ago
damn video games giving people ideas

Your Recent History

Delayed Upgrade Clock