Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Mlp B (MLPD)
Inv Us Mlp B (MLPD) Historical

MLPD Inv Us Mlp B

51.59

-0.015 (-0.03%)

Last Updated: 10:37:30

Delayed by 15 minutes

MLPD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	51.605	-0.18	-0.34%	51.63	51.775	51.385	1,070
Jul 19 2024	51.78	-0.09	-0.16%	52.00	52.135	51.425	14,844
Jul 18 2024	51.865	0.21	0.40%	51.48	51.96	50.905	400
Jul 17 2024	51.66	0.15	0.30%	51.30	51.875	51.30	838
Jul 16 2024	51.505	0.31	0.61%	51.40	51.525	51.08	382
Jul 15 2024	51.195	0.26	0.51%	50.96	51.27	50.96	1,195
Jul 12 2024	50.935	0.04	0.07%	51.11	51.365	50.78	205
Jul 11 2024	50.90	0.23	0.45%	50.75	51.39	50.735	658
Jul 10 2024	50.67	0.01	0.01%	50.76	50.91	50.605	239
Jul 09 2024	50.665	-0.07	-0.13%	50.74	50.815	50.495	458
Jul 08 2024	50.73	-0.09	-0.18%	50.83	50.995	50.60	260
Jul 05 2024	50.82	-0.40	-0.78%	50.77	50.835	50.755	50
Jul 04 2024	51.22	-0.28	-0.54%	51.34	51.47	51.215	184
Jul 03 2024	51.50	0.66	1.31%	50.87	51.50	50.87	3,076
Jul 02 2024	50.835	0.35	0.69%	50.82	51.195	50.63	151
Jul 01 2024	50.485	-0.05	-0.09%	50.57	50.82	50.315	777
Jun 28 2024	50.53	0.48	0.97%	50.08	50.56	49.905	1,216
Jun 27 2024	50.045	0.12	0.24%	50.15	50.15	50.04	652
Jun 26 2024	49.925	-0.30	-0.59%	49.97	50.225	49.90	225
Jun 25 2024	50.22	0.59	1.20%	50.00	50.24	49.875	558
Jun 24 2024	49.625	0.27	0.54%	49.27	49.735	49.15	366
Jun 21 2024	49.36	0.24	0.50%	49.31	49.525	49.04	65
Jun 20 2024	49.115	0.47	0.97%	49.15	49.265	49.085	322
Jun 19 2024	48.645	-0.64	-1.29%	48.71	48.89	48.60	103
Jun 18 2024	49.28	0.55	1.13%	48.92	49.33	48.80	84
Jun 17 2024	48.73	-0.32	-0.64%	48.78	48.91	48.635	26,140
Jun 14 2024	49.045	-0.64	-1.29%	49.40	50.465	49.02	5,358
Jun 13 2024	49.685	-1.68	-3.27%	49.69	50.85	49.595	42,008
Jun 12 2024	51.365	-0.05	-0.09%	51.28	51.825	51.16	163
Jun 11 2024	51.41	0.05	0.11%	51.48	51.675	51.15	2,147
Jun 10 2024	51.355	0.56	1.11%	50.87	51.355	50.595	300
Jun 07 2024	50.79	0.32	0.64%	50.92	51.655	50.37	313
Jun 06 2024	50.465	0.52	1.04%	50.36	51.04	49.37	45,002
Jun 05 2024	49.945	0.23	0.45%	50.10	50.185	49.825	276
Jun 04 2024	49.72	-0.39	-0.77%	50.19	50.23	48.92	4,698
Jun 03 2024	50.105	-0.36	-0.70%	51.07	51.08	49.47	97
May 31 2024	50.46	0.38	0.76%	50.14	50.46	49.25	11,803
May 30 2024	50.08	0.00	0.00%	50.31	50.31	49.10	1,250
May 29 2024	50.08	-0.06	-0.11%	50.25	50.445	50.08	2,187
May 28 2024	50.135	0.06	0.13%	50.31	50.99	49.845	1,418
May 24 2024	50.07	-0.26	-0.51%	49.96	50.435	49.945	3,068
May 23 2024	50.325	-0.14	-0.28%	50.42	50.80	50.135	293
May 22 2024	50.465	-0.75	-1.45%	50.94	51.005	50.43	127
May 21 2024	51.21	0.02	0.05%	51.12	51.325	50.99	7,040
May 20 2024	51.185	0.72	1.43%	50.54	51.20	50.54	10,213
May 17 2024	50.465	-0.22	-0.42%	50.55	50.605	50.31	31,292
May 16 2024	50.68	0.18	0.36%	50.67	50.76	49.465	5,789
May 15 2024	50.50	0.34	0.69%	50.80	50.90	49.565	272
May 14 2024	50.155	-0.17	-0.33%	50.10	50.33	49.925	51
May 13 2024	50.32	-0.28	-0.55%	50.55	50.82	50.32	91,868
May 10 2024	50.60	-0.55	-1.08%	50.89	51.05	49.545	16,384
May 09 2024	51.15	0.48	0.96%	50.77	51.365	49.44	3,570
May 08 2024	50.665	0.09	0.19%	50.67	50.725	50.44	525
May 07 2024	50.57	0.66	1.32%	50.99	50.99	50.455	13,784
May 03 2024	49.91	0.27	0.55%	50.00	50.43	49.695	926
May 02 2024	49.635	0.27	0.54%	49.66	50.27	49.33	3,273
May 01 2024	49.37	-0.86	-1.71%	50.04	50.04	49.26	174
Apr 30 2024	50.23	-0.30	-0.59%	50.50	51.78	49.345	4,051
Apr 29 2024	50.53	0.44	0.88%	50.63	50.785	50.38	1,240
Apr 26 2024	50.09	0.12	0.23%	50.20	50.615	49.785	721
Apr 25 2024	49.975	0.01	0.01%	49.975	49.975	49.975	12,561
Apr 24 2024	49.97	-0.07	-0.14%	50.08	50.32	49.765	1,465

NLBNPIT20PJ0 20991231 3....

NLBNPIT20J43 20351221 19...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions