We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:45 | 53.8 | 16 | AT | 53.71 | 53.8 | Buy | 1,743 | 16 | LSE | |
| 10:26:50 | 53.53 | 4 | AT | 53.53 | 53.61 | Sell | 1,727 | 15 | LSE | |
| 10:06:59 | 53.48 | 10 | AT | 53.42 | 53.48 | Buy | 1,723 | 14 | LSE | |
| 09:44:03 | 53.36 | 1 | O | 53.3 | 53.36 | Buy | 1,713 | 13 | LSE | |
| 09:36:59 | 53.33 | 50 | AT | 53.33 | 53.36 | Sell | 1,712 | 12 | LSE | |
| 08:54:45 | 53.58 | 524 | AT | 53.35 | 53.58 | Buy | 1,662 | 11 | LSE | |
| 07:16:56 | 53.57 | 1 | AT | 53.38 | 53.57 | Buy | 1,138 | 10 | LSE | |
| 06:34:17 | 53.4 | 1 | AT | 53.4 | 53.48 | Sell | 1,137 | 9 | LSE | |
| 06:34:07 | 53.4 | 1 | AT | 53.4 | 53.48 | Sell | 1,136 | 8 | LSE | |
| 06:34:07 | 53.4 | 1 | AT | 53.4 | 53.48 | Sell | 1,135 | 7 | LSE | |
| 06:29:04 | 53.33 | 1 | AT | 53.33 | 53.43 | Sell | 1,134 | 6 | LSE | |
| 05:28:51 | 53.33 | 2 | O | 53.11 | 53.32 | Buy | 1,133 | 5 | LSE | |
| 05:22:10 | 53.3 | 1093 | AT | 53.15 | 53.3 | Buy | 1,131 | 4 | LSE | |
| 03:37:23 | 53.27 | 17 | AT | 53.09 | 53.27 | Buy | 38 | 3 | LSE | |
| 03:37:16 | 53.27 | 1 | O | 53.07 | 53.27 | Buy | 21 | 2 | LSE | |
| 03:03:03 | 53.4 | 20 | AT | 53.4 | 53.71 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
