We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3963 | 52 | 1.33 | 3963 | 3963 | 3963 | 518 |
| 1719246600 | 3911 | 1.5 | 0.04 | 3911 | 3911 | 3911 | 207 |
| 1718987400 | 3909.5 | 35 | 0.90 | 3909.5 | 3909.5 | 3909.5 | 2466 |
| 1718901000 | 3874.5 | 49 | 1.28 | 3874.5 | 3874.5 | 3874.5 | 1114 |
| 1718814600 | 3825.5 | -59 | -1.52 | 3838 | 3844.5 | 3816 | 578 |
| 1718728200 | 3884.5 | 43.5 | 1.13 | 3884.5 | 3884.5 | 3884.5 | 2168 |
| 1718641800 | 3841 | -26 | -0.67 | 3841 | 3841 | 3841 | 333 |
| 1718382600 | 3867 | -27.5 | -0.71 | 3894 | 3942 | 3867 | 2610 |
| 1718296200 | 3894.5 | -106.5 | -2.66 | 3935 | 3984.5 | 3886 | 2477 |
| 1718209800 | 4001 | -40 | -0.99 | 4025 | 4051 | 3996.5 | 923 |
| 1718123400 | 4041 | 6 | 0.15 | 4041 | 4041 | 4041 | 1070 |
| 1718037000 | 4035 | 43 | 1.08 | 3999 | 4036.5 | 3980.5 | 793 |
| 1717777800 | 3992 | 44.5 | 1.13 | 3996 | 4003 | 3979.5 | 199 |
| 1717691400 | 3947.5 | 35 | 0.89 | 3960 | 3963 | 3943 | 348 |
| 1717605000 | 3912.5 | 23.5 | 0.60 | 3912.5 | 3912.5 | 3912.5 | 2642 |
| 1717518600 | 3889 | -29 | -0.74 | 3883 | 3904 | 3863.5 | 1232 |
| 1717432200 | 3918 | -37.5 | -0.95 | 4007 | 4014 | 3910.5 | 2009 |
| 1717173000 | 3955.5 | 24.5 | 0.62 | 3955.5 | 3955.5 | 3955.5 | 1205 |
| 1717086600 | 3931 | -7 | -0.18 | 3938 | 3945.5 | 3927 | 575 |
| 1717000200 | 3938 | 14.5 | 0.37 | 3938 | 3938 | 3938 | 1729 |
| 1716913800 | 3923.5 | -5 | -0.13 | 3925 | 3936.5 | 3912 | 2077 |
| 1716568200 | 3928.5 | -30 | -0.76 | 3950 | 3952 | 3926 | 671 |
| 1716481800 | 3958.5 | -8 | -0.20 | 3958.5 | 3958.5 | 3958.5 | 973 |
| 1716395400 | 3966.5 | -60.5 | -1.50 | 3966.5 | 3966.5 | 3966.5 | 266 |
| 1716309000 | 4027 | -1.5 | -0.04 | 4027 | 4027 | 4027 | 845 |
| 1716222600 | 4028.5 | 57 | 1.44 | 4033 | 4033 | 4026 | 1285 |
| 1715963400 | 3971.5 | -28 | -0.70 | 3979 | 3979 | 3962.5 | 1409 |
| 1715877000 | 3999.5 | 14 | 0.35 | 4001 | 4009.5 | 3991.5 | 142 |
| 1715790600 | 3985.5 | -1 | -0.03 | 3989 | 3989 | 3982.5 | 436 |
| 1715704200 | 3986.5 | -23 | -0.57 | 4006 | 4015 | 3970.5 | 238 |
| 1715617800 | 4009.5 | -32.5 | -0.80 | 4009.5 | 4009.5 | 4009.5 | 1611 |
| 1715358600 | 4042 | -48 | -1.17 | 4075 | 4090 | 4039.5 | 609 |
| 1715272200 | 4090 | 33 | 0.81 | 4070 | 4111.5 | 3960.5 | 4139 |
| 1715185800 | 4057 | 25 | 0.62 | 4049 | 4059 | 4044.5 | 1795 |
| 1715099400 | 4032 | 55 | 1.38 | 4043 | 4048.5 | 4012.5 | 22680 |
| 1714753800 | 3977 | -2 | -0.05 | 3974 | 4005 | 3898 | 8344 |
| 1714667400 | 3979 | 24.5 | 0.62 | 3973 | 3994 | 3958.5 | 2640 |
| 1714581000 | 3954.5 | -56 | -1.40 | 3983 | 3990 | 3909 | 33426 |
| 1714494600 | 4010.5 | -17 | -0.42 | 4010.5 | 4010.5 | 4010.5 | 1406 |
| 1714408200 | 4027.5 | 12.5 | 0.31 | 4025 | 4039.5 | 4007.5 | 665 |
| 1714149000 | 4015 | 13 | 0.32 | 4015 | 4015 | 4015 | 362 |
| 1714062600 | 4002 | -22 | -0.55 | 4010 | 4025 | 3992.5 | 701 |
| 1713976200 | 4024 | -1 | -0.02 | 4029 | 4034.5 | 4002 | 1044 |
| 1713889800 | 4025 | -18 | -0.45 | 4033 | 4051.5 | 4006 | 727 |
| 1713803400 | 4043 | 27.5 | 0.68 | 4043 | 4043 | 4043 | 343 |
| 1713544200 | 4015.5 | 80.5 | 2.05 | 4015.5 | 4015.5 | 4015.5 | 245 |
| 1713457800 | 3935 | 32 | 0.82 | 3935 | 3935 | 3935 | 19 |
| 1713371400 | 3903 | 20.5 | 0.53 | 3894 | 3920 | 3872 | 3753 |
| 1713285000 | 3882.5 | -62.5 | -1.58 | 3882.5 | 3882.5 | 3882.5 | 1286 |
| 1713198600 | 3945 | -79 | -1.96 | 3975 | 3980 | 3939 | 2254 |
| 1712939400 | 4024 | 65 | 1.64 | 4003 | 4059.5 | 3936 | 1131 |
| 1712853000 | 3959 | -33.5 | -0.84 | 3973 | 3986 | 3905 | 1664 |
| 1712766600 | 3992.5 | 25 | 0.63 | 3982 | 4000 | 3967.5 | 4907 |
| 1712680200 | 3967.5 | -38.5 | -0.96 | 3967.5 | 3967.5 | 3967.5 | 288 |
| 1712593800 | 4006 | -6.5 | -0.16 | 4004 | 4014.5 | 3983 | 4237 |
| 1712334600 | 4012.5 | -21 | -0.52 | 4044 | 4044 | 3994.5 | 2769 |
| 1712248200 | 4033.5 | 9.5 | 0.24 | 4025 | 4049 | 4019 | 1240 |
| 1712161800 | 4024 | 27.5 | 0.69 | 4014 | 4035 | 3938.5 | 1463 |
| 1712075400 | 3996.5 | 71 | 1.81 | 3987 | 4015.5 | 3929 | 1645 |
| 1711647000 | 3925.5 | 21 | 0.54 | 3925.5 | 3925.5 | 3925.5 | 1428 |
| 1711560600 | 3904.5 | 12 | 0.31 | 3907 | 3918.5 | 3887.5 | 944 |
| 1711474200 | 3892.5 | -24 | -0.61 | 3896 | 3905.5 | 3874 | 3190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
