Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MLPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 3,851.00 | 15.00 | 0.39% | 3,823.00 | 3,859.00 | 3,819.00 | 155 |
| Oct 30 2024 | 3,836.00 | 36.00 | 0.95% | 3,836.00 | 3,836.00 | 3,836.00 | 336 |
| Oct 29 2024 | 3,800.00 | -14.00 | -0.37% | 3,823.00 | 3,836.50 | 3,797.00 | 326 |
| Oct 28 2024 | 3,814.00 | -38.50 | -1.00% | 3,850.00 | 3,850.00 | 3,786.50 | 1,486 |
| Oct 25 2024 | 3,852.50 | -1.00 | -0.03% | 3,886.00 | 3,886.00 | 3,834.50 | 368 |
| Oct 24 2024 | 3,853.50 | 14.50 | 0.38% | 3,851.00 | 3,881.50 | 3,834.00 | 1,115 |
| Oct 23 2024 | 3,839.00 | 8.50 | 0.22% | 3,823.00 | 3,847.50 | 3,823.00 | 281 |
| Oct 22 2024 | 3,830.50 | 1.50 | 0.04% | 3,830.50 | 3,830.50 | 3,830.50 | 715 |
| Oct 21 2024 | 3,829.00 | 17.50 | 0.46% | 3,860.00 | 3,862.12 | 3,816.00 | 4,037 |
| Oct 18 2024 | 3,811.50 | -33.00 | -0.86% | 3,810.00 | 3,843.00 | 3,808.50 | 1,571 |
| Oct 17 2024 | 3,844.50 | -16.00 | -0.41% | 3,859.00 | 3,859.00 | 3,842.50 | 3,862 |
| Oct 16 2024 | 3,860.50 | 29.00 | 0.76% | 3,858.00 | 3,861.00 | 3,835.00 | 432 |
| Oct 15 2024 | 3,831.50 | -42.00 | -1.08% | 3,844.00 | 3,856.50 | 3,811.00 | 730 |
| Oct 14 2024 | 3,873.50 | 3.50 | 0.09% | 3,870.00 | 3,886.00 | 3,856.00 | 189 |
| Oct 11 2024 | 3,870.00 | 17.50 | 0.45% | 3,861.00 | 3,877.00 | 3,846.50 | 503 |
| Oct 10 2024 | 3,852.50 | 37.00 | 0.97% | 3,852.50 | 3,852.50 | 3,852.50 | 323 |
| Oct 09 2024 | 3,815.50 | 0.00 | 0.00% | 3,801.00 | 3,818.50 | 3,793.50 | 131 |
| Oct 08 2024 | 3,815.50 | -49.50 | -1.28% | 3,815.50 | 3,815.50 | 3,815.50 | 224 |
| Oct 07 2024 | 3,865.00 | 26.50 | 0.69% | 3,832.00 | 3,877.50 | 3,830.50 | 668 |
| Oct 04 2024 | 3,838.50 | 23.00 | 0.60% | 3,820.00 | 3,883.50 | 3,801.00 | 510 |
| Oct 03 2024 | 3,815.50 | 61.50 | 1.64% | 3,819.00 | 3,825.50 | 3,809.50 | 2,099 |
| Oct 02 2024 | 3,754.00 | -5.00 | -0.13% | 3,768.00 | 3,789.50 | 3,748.50 | 614 |
| Oct 01 2024 | 3,759.00 | 64.50 | 1.75% | 3,713.00 | 3,774.00 | 3,696.50 | 939 |
| Sep 30 2024 | 3,694.50 | 15.00 | 0.41% | 3,699.00 | 3,709.50 | 3,663.00 | 328 |
| Sep 27 2024 | 3,679.50 | 11.00 | 0.30% | 3,656.00 | 3,684.00 | 3,654.50 | 1,601 |
| Sep 26 2024 | 3,668.50 | -55.50 | -1.49% | 3,696.00 | 3,715.50 | 3,664.00 | 520 |
| Sep 25 2024 | 3,724.00 | -3.00 | -0.08% | 3,739.00 | 3,742.50 | 3,703.50 | 2,173 |
| Sep 24 2024 | 3,727.00 | -13.00 | -0.35% | 3,752.00 | 3,761.00 | 3,724.50 | 3,345 |
| Sep 23 2024 | 3,740.00 | 12.00 | 0.32% | 3,741.00 | 3,758.00 | 3,720.50 | 1,594 |
| Sep 20 2024 | 3,728.00 | -36.00 | -0.96% | 3,732.00 | 3,735.00 | 3,711.50 | 815 |
| Sep 19 2024 | 3,764.00 | 5.00 | 0.13% | 3,764.00 | 3,764.00 | 3,764.00 | 49 |
| Sep 18 2024 | 3,759.00 | -21.00 | -0.56% | 3,759.00 | 3,759.00 | 3,759.00 | 178 |
| Sep 17 2024 | 3,780.00 | 25.50 | 0.68% | 3,761.00 | 3,797.50 | 3,759.00 | 755 |
| Sep 16 2024 | 3,754.50 | 10.00 | 0.27% | 3,754.50 | 3,754.50 | 3,754.50 | 156 |
| Sep 13 2024 | 3,744.50 | -12.50 | -0.33% | 3,743.00 | 3,765.00 | 3,735.00 | 446 |
| Sep 12 2024 | 3,757.00 | -41.00 | -1.08% | 3,739.00 | 3,766.50 | 3,725.00 | 4,946 |
| Sep 11 2024 | 3,798.00 | 27.00 | 0.72% | 3,811.00 | 3,859.50 | 3,772.50 | 676 |
| Sep 10 2024 | 3,771.00 | -2.00 | -0.05% | 3,765.00 | 3,771.00 | 3,760.00 | 349 |
| Sep 09 2024 | 3,773.00 | 25.00 | 0.67% | 3,787.00 | 3,787.00 | 3,754.00 | 1,002 |
| Sep 06 2024 | 3,748.00 | -37.00 | -0.98% | 3,747.00 | 3,785.00 | 3,739.50 | 1,740 |
| Sep 05 2024 | 3,785.00 | -21.50 | -0.56% | 3,779.00 | 3,799.00 | 3,711.50 | 110 |
| Sep 04 2024 | 3,806.50 | 5.00 | 0.13% | 3,798.00 | 3,843.50 | 3,744.50 | 284 |
| Sep 03 2024 | 3,801.50 | -42.50 | -1.11% | 3,801.50 | 3,801.50 | 3,801.50 | 22 |
| Sep 02 2024 | 3,844.00 | 2.00 | 0.05% | 3,877.00 | 3,877.00 | 3,837.00 | 838 |
| Aug 30 2024 | 3,842.00 | 27.00 | 0.71% | 3,842.00 | 3,842.00 | 3,842.00 | 67 |
| Aug 29 2024 | 3,815.00 | 56.50 | 1.50% | 3,815.00 | 3,815.00 | 3,815.00 | 833 |
| Aug 28 2024 | 3,758.50 | -44.00 | -1.16% | 3,758.50 | 3,758.50 | 3,758.50 | 605 |
| Aug 27 2024 | 3,802.50 | 5.50 | 0.14% | 3,850.00 | 3,850.00 | 3,797.00 | 502 |
| Aug 23 2024 | 3,797.00 | -20.50 | -0.54% | 3,821.00 | 3,829.00 | 3,792.50 | 703 |
| Aug 22 2024 | 3,817.50 | -2.50 | -0.07% | 3,811.00 | 3,850.50 | 3,785.50 | 93 |
| Aug 21 2024 | 3,820.00 | -7.00 | -0.18% | 3,830.00 | 3,848.00 | 3,777.50 | 760 |
| Aug 20 2024 | 3,827.00 | -84.50 | -2.16% | 3,883.00 | 3,897.50 | 3,826.00 | 80 |
| Aug 19 2024 | 3,911.50 | 48.00 | 1.24% | 3,882.00 | 3,914.50 | 3,880.00 | 1,517 |
| Aug 16 2024 | 3,863.50 | 17.00 | 0.44% | 3,832.00 | 3,864.50 | 3,811.00 | 1,588 |
| Aug 15 2024 | 3,846.50 | 86.50 | 2.30% | 3,809.00 | 3,893.50 | 3,793.50 | 976 |
| Aug 14 2024 | 3,760.00 | 25.50 | 0.68% | 3,766.00 | 3,766.00 | 3,735.50 | 508 |
| Aug 13 2024 | 3,734.50 | -62.50 | -1.65% | 3,721.00 | 3,799.50 | 3,702.00 | 1,295 |
| Aug 12 2024 | 3,797.00 | -24.00 | -0.63% | 3,832.00 | 3,832.00 | 3,794.00 | 530 |
| Aug 09 2024 | 3,821.00 | -20.50 | -0.53% | 3,872.00 | 3,872.50 | 3,817.50 | 544 |
| Aug 08 2024 | 3,841.50 | -47.50 | -1.22% | 3,796.00 | 3,903.00 | 3,773.00 | 2,970 |
| Aug 07 2024 | 3,889.00 | 59.50 | 1.55% | 3,844.00 | 3,892.00 | 3,844.00 | 301 |
| Aug 06 2024 | 3,829.50 | 108.50 | 2.92% | 3,765.00 | 3,854.00 | 3,753.00 | 2,197 |
| Aug 05 2024 | 3,721.00 | -100.50 | -2.63% | 3,739.00 | 3,781.00 | 3,709.50 | 770 |
