ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Us Mlp B

Inv Us Mlp B (MLPP)

4,346.50
86.00
(2.02%)
Closed November 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,346.50
Bid
4,343.00
Ask
4,350.00
Volume
440
4,301.00 Day's Range 4,362.00
0.00 52 Week Range 0.00
Previous Close
4,260.50
Open
4,309.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
18,960p
VWAP
4,309.00

MLPP Latest News

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 22 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:54.0331 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 21 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:53.1532 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 20 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:53.1511 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 19 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:52.8578 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 18 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:52.1478 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 15 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:51.8415 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 14 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:51.5127 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 13 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:51.3018 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 12 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:51.7733 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 11 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:51.6812 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
ali g ali g 3 minutes ago
.008
DPLS
tredenwater2 tredenwater2 3 minutes ago
That you got 10 upvotes for your post blows my mind.

Well your reply convinced at least one person to reconsider their “upvote”. Lol

Back seat driving at this point is always easy to Hoskuld. Given Dr. Misslings financial background knowing the inside financial “evil”
AVXL
Koog Koog 5 minutes ago
Alice Brock (Alice of Arlo Guthrie's Alice's Restaurant) died November 21 at the age of 83. Raise a glass to Alice this Thanksgiving.
https://en.wikipedia.org/wiki/Alice_Brock
mike00h mike00h 6 minutes ago
On the other end of market manipulation are more nefarious attempts to directly influence the course of drug approvals. The billionaire market makers are always looking for people in the FDA who can be bribed or blackmailed. Their focus on the FDA gave us an opportunity to try with a less corrupted
NWBO
lighter than AIR lighter than AIR 7 minutes ago
I’m hearing that’s a possibility…an update for Thanksgiving that is…we’ll see. Wednesday would be nice.
CBRF
floridaboy floridaboy 7 minutes ago
Good news
MEDH
36Knuckle 36Knuckle 7 minutes ago
What was the give away?...(you are "inveted" in?)...maybe!!
RDAR
ksquared ksquared 7 minutes ago
Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.
arizona1 arizona1 9 minutes ago
🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h
ksquared ksquared 10 minutes ago
I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.
flipper44 flipper44 11 minutes ago
Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.
ASM
amelia43 amelia43 12 minutes ago
May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.
FNMA
jxyzobrien jxyzobrien 12 minutes ago
dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY
learningcurve2020 learningcurve2020 14 minutes ago
Warmer.  
NWBO
rollingrock rollingrock 14 minutes ago
why do you still watch the games? It's
tradition, you can't help it.
weedtrader420 weedtrader420 14 minutes ago
We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else
XRPUSD
uksausage uksausage 14 minutes ago
i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti
NKLA
Wayne R Wayne R 14 minutes ago
Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.
MoneyMan MoneyMan 15 minutes ago
Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec. 
CEOS
Testpilot Testpilot 15 minutes ago
“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T
CRTG
JOoa0ky JOoa0ky 15 minutes ago
No, both of them have been MIA since their November Defeat.
FNMA
ksquared ksquared 16 minutes ago
Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th
al44 al44 19 minutes ago
Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,