We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9722.5 | -24 | -0.25 | 9717 | 9774.5 | 9689.5 | 4 |
| 1721925000 | 9746.5 | -55 | -0.56 | 9700 | 9787.5 | 9667.5 | 14 |
| 1721838600 | 9801.5 | -56.5 | -0.57 | 9877 | 9900.5 | 9745.5 | 421 |
| 1721752200 | 9858 | -33.5 | -0.34 | 9957 | 9957 | 9840.5 | 8 |
| 1721665800 | 9891.5 | -29.5 | -0.30 | 9847 | 9946.5 | 9835 | 46 |
| 1721406600 | 9921 | 25 | 0.25 | 9878 | 9963.5 | 9852.5 | 7 |
| 1721320200 | 9896 | 68 | 0.69 | 9773 | 9910.5 | 9762 | 12 |
| 1721233800 | 9828 | -2.5 | -0.03 | 9798 | 9854 | 9753.5 | 13 |
| 1721147400 | 9830.5 | 71 | 0.73 | 9850 | 9850 | 9760.5 | 7 |
| 1721061000 | 9759.5 | 53 | 0.55 | 9735 | 9767.5 | 9717.5 | 11 |
| 1720801800 | 9706.5 | -46 | -0.47 | 9742 | 9800.5 | 9666.5 | 9 |
| 1720715400 | 9752.5 | -10 | -0.10 | 9777 | 9795.5 | 9696.5 | 31 |
| 1720629000 | 9762.5 | -48.5 | -0.49 | 9790 | 9832.5 | 9717.5 | 8 |
| 1720542600 | 9811 | 25 | 0.26 | 9781 | 9830.5 | 9744.5 | 217 |
| 1720456200 | 9786 | -33.5 | -0.34 | 9790 | 9824.5 | 9757 | 48 |
| 1720197000 | 9819.5 | -111 | -1.12 | 9859 | 9913.5 | 9797.5 | 437 |
| 1720110600 | 9930.5 | -12.5 | -0.13 | 9971 | 9989 | 9903 | 567 |
| 1720024200 | 9943 | 19 | 0.19 | 9958 | 9962 | 9883.5 | 6 |
| 1719937800 | 9924 | 38 | 0.38 | 9917 | 10058.5 | 9907 | 77 |
| 1719851400 | 9886 | -9.5 | -0.10 | 9843 | 9930 | 9843 | 50 |
| 1719592200 | 9895.5 | 101.5 | 1.04 | 9859 | 9902.5 | 9779.5 | 53 |
| 1719505800 | 9794 | 5.5 | 0.06 | 9786 | 9858 | 9759 | 8 |
| 1719419400 | 9788.5 | -19.5 | -0.20 | 9810 | 9855.5 | 9767 | 22 |
| 1719333000 | 9808 | 131 | 1.35 | 9758 | 9812 | 9712 | 159 |
| 1719246600 | 9677 | 1.5 | 0.02 | 9605 | 9706.5 | 9598.5 | 115 |
| 1718987400 | 9675.5 | 86 | 0.90 | 9617 | 9704.5 | 9596.5 | 10 |
| 1718901000 | 9589.5 | 120 | 1.27 | 9533 | 9614.5 | 9498 | 9 |
| 1718814600 | 9469.5 | -135.5 | -1.41 | 9499 | 9507.5 | 9418.5 | 10 |
| 1718728200 | 9605 | 100 | 1.05 | 9551 | 9609 | 9508.5 | 4 |
| 1718641800 | 9505 | -66.5 | -0.69 | 9525 | 9598.5 | 9466 | 5 |
| 1718382600 | 9571.5 | -67.5 | -0.70 | 9599 | 9676.5 | 9568 | 9 |
| 1718296200 | 9639 | -43.5 | -0.45 | 9658 | 9695.5 | 9597 | 5 |
| 1718209800 | 9682.5 | -103 | -1.05 | 9697 | 9752.5 | 9675 | 151 |
| 1718123400 | 9785.5 | 17.5 | 0.18 | 9749 | 9815 | 9731 | 22 |
| 1718037000 | 9768 | 104 | 1.08 | 9634 | 9771.5 | 9630.5 | 12 |
| 1717777800 | 9664 | 106.5 | 1.11 | 9620 | 9683 | 9558 | 369 |
| 1717691400 | 9557.5 | 86 | 0.91 | 9550 | 9611 | 9476 | 13 |
| 1717605000 | 9471.5 | 57 | 0.61 | 9463 | 9510.5 | 9425 | 40 |
| 1717518600 | 9414.5 | -71.5 | -0.75 | 9485 | 9485.5 | 9357 | 8 |
| 1717432200 | 9486 | -88.5 | -0.92 | 9706 | 9721 | 9482.5 | 19 |
| 1717173000 | 9574.5 | 57 | 0.60 | 9505 | 9579.5 | 9466.5 | 26 |
| 1717086600 | 9517.5 | -17 | -0.18 | 9555 | 9607 | 9497.5 | 41 |
| 1717000200 | 9534.5 | 36.5 | 0.38 | 9566 | 9604.5 | 9517 | 57 |
| 1716913800 | 9498 | -12 | -0.13 | 9479 | 9536.5 | 9439 | 854 |
| 1716568200 | 9510 | -74 | -0.77 | 9507 | 9577 | 9480 | 136 |
| 1716481800 | 9584 | -18.5 | -0.19 | 9619 | 9646 | 9556.5 | 17 |
| 1716395400 | 9602.5 | -145.5 | -1.49 | 9691 | 9691 | 9584.5 | 12 |
| 1716309000 | 9748 | -4.5 | -0.05 | 9720 | 9775 | 9720 | 15 |
| 1716222600 | 9752.5 | 137 | 1.42 | 9738 | 9756 | 9682.5 | 12 |
| 1715963400 | 9615.5 | -68 | -0.70 | 9633 | 9703.5 | 9591 | 30 |
| 1715877000 | 9683.5 | 32.5 | 0.34 | 9631 | 9761 | 9631 | 91 |
| 1715790600 | 9651 | 2 | 0.02 | 9732 | 9767 | 9611 | 4 |
| 1715704200 | 9649 | -56.5 | -0.58 | 9652 | 9725.5 | 9613.5 | 569 |
| 1715617800 | 9705.5 | -80.5 | -0.82 | 9747 | 9794.5 | 9705.5 | 46 |
| 1715358600 | 9786 | -117 | -1.18 | 9865 | 9902 | 9778 | 94 |
| 1715272200 | 9903 | 81.5 | 0.83 | 9852 | 9946 | 9846 | 135 |
| 1715185800 | 9821.5 | 59.5 | 0.61 | 9777 | 9848.5 | 9775 | 32 |
| 1715099400 | 9762 | 135.5 | 1.41 | 9768 | 9806 | 9718 | 564 |
| 1714753800 | 9626.5 | 8.5 | 0.09 | 9622 | 9665 | 9562 | 21 |
| 1714667400 | 9618 | 46 | 0.48 | 9565 | 9670.5 | 9553 | 35 |
| 1714581000 | 9572 | -149.5 | -1.54 | 9700 | 9700 | 9529.5 | 674 |
| 1714494600 | 9721.5 | -25.5 | -0.26 | 9721.5 | 9721.5 | 9721.5 | 464 |
| 1714408200 | 9747 | 36.5 | 0.38 | 9781 | 9805 | 9715.5 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
