Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 136.72999 | -0.46 | -0.33 | 136.72999 | 136.72999 | 136.72999 | 0 |
| 1732296600 | 137.185 | 1.69 | 1.25 | 136.08 | 137.52 | 130.665 | 3865 |
| 1732210200 | 135.495 | 1.97 | 1.48 | 134.55 | 136.115 | 129.36 | 85 |
| 1732123800 | 133.525 | 0.08 | 0.06 | 134.5 | 135.005 | 133.525 | 63 |
| 1732037400 | 133.445 | 0.82 | 0.62 | 133.46 | 133.94 | 133.01 | 80 |
| 1731951000 | 132.62 | 0.4 | 0.30 | 132.62 | 132.62 | 132.62 | 237 |
| 1731691800 | 132.225 | 1.72 | 1.32 | 130.79 | 132.435 | 130.53 | 52 |
| 1731605400 | 130.505 | -0.91 | -0.69 | 131.04 | 131.04 | 127.15 | 228 |
| 1731519000 | 131.41 | 1.79 | 1.38 | 130.27 | 131.41 | 129.72 | 584 |
| 1731432600 | 129.625 | -0.9 | -0.69 | 130.65 | 131.22999 | 127.64 | 231 |
| 1731346200 | 130.52 | 0.01 | 0.00 | 131.09 | 131.205 | 129.88 | 228 |
| 1731087000 | 130.51499 | -0.08 | -0.06 | 132 | 132 | 126.89 | 893 |
| 1731000600 | 130.595 | 1.18 | 0.91 | 131.16 | 131.255 | 129.81 | 52 |
| 1730914200 | 129.415 | 2.48 | 1.96 | 128.79 | 132.35 | 127.775 | 82 |
| 1730827800 | 126.93 | 0.93 | 0.74 | 126.89 | 126.98 | 126.76 | 10 |
| 1730741400 | 126 | 0.65 | 0.52 | 125.17 | 126.25 | 125.17 | 750 |
| 1730482200 | 125.35 | 0.24 | 0.19 | 125.46 | 125.555 | 125.35 | 32 |
| 1730395800 | 125.11 | -0.75 | -0.59 | 125.11 | 125.11 | 125.11 | 0 |
| 1730309400 | 125.855 | 1.19 | 0.95 | 125.855 | 125.855 | 125.855 | 154 |
| 1730223000 | 124.67 | -0.35 | -0.28 | 125.25 | 125.63 | 124.495 | 1239 |
| 1730136600 | 125.02 | -1.16 | -0.92 | 126.66 | 126.66 | 124.715 | 500 |
| 1729873800 | 126.18 | 0.14 | 0.11 | 126.59 | 126.98 | 125.945 | 488 |
| 1729787400 | 126.045 | 0.59 | 0.47 | 126.7 | 126.7 | 125.495 | 281 |
| 1729701000 | 125.455 | -0.01 | -0.00 | 125.39 | 126.145 | 125.25 | 4690 |
| 1729614600 | 125.46 | -0.04 | -0.03 | 125.46 | 125.46 | 125.46 | 0 |
| 1729528200 | 125.495 | 0.14 | 0.11 | 125.495 | 125.495 | 125.495 | 0 |
| 1729269000 | 125.355 | -0.86 | -0.68 | 126.49 | 126.655 | 125.305 | 20 |
| 1729182600 | 126.21 | -0.39 | -0.31 | 126.21 | 126.21 | 126.21 | 0 |
| 1729096200 | 126.6 | 0.04 | 0.04 | 126.52 | 127.135 | 126.415 | 27 |
| 1729009800 | 126.555 | -1.01 | -0.79 | 127 | 127 | 126.01 | 50 |
| 1728923400 | 127.565 | -0.16 | -0.13 | 127.63 | 127.835 | 127.045 | 20 |
| 1728664200 | 127.725 | 0.93 | 0.73 | 126.58 | 127.945 | 126.58 | 176 |
| 1728577800 | 126.795 | 0.8 | 0.63 | 126.795 | 126.795 | 126.795 | 446 |
| 1728491400 | 125.995 | 0.02 | 0.01 | 125.98 | 126.105 | 124.835 | 14 |
| 1728405000 | 125.98 | -1.84 | -1.44 | 126.2 | 126.885 | 125.38 | 133 |
| 1728318600 | 127.82 | 1.01 | 0.80 | 128.03 | 128.665 | 126.745 | 124 |
| 1728059400 | 126.81 | 0.6 | 0.48 | 127 | 128.02 | 126.53 | 38 |
| 1727973000 | 126.21 | 0.58 | 0.46 | 126.37 | 127.105 | 125.885 | 160 |
| 1727886600 | 125.63 | -0.24 | -0.19 | 126.13 | 127.225 | 125.44 | 23 |
| 1727800200 | 125.87 | 0.91 | 0.73 | 125.45 | 126.415 | 125.205 | 100 |
| 1727713800 | 124.96 | 0.5 | 0.40 | 125.45 | 125.505 | 124.11 | 99 |
| 1727454600 | 124.46 | 0.28 | 0.23 | 122.85 | 124.58 | 122.85 | 19 |
| 1727368200 | 124.18 | -1.36 | -1.08 | 124.99 | 125.52 | 123.62 | 24 |
| 1727281800 | 125.54 | -0.3 | -0.24 | 125.54 | 125.54 | 125.54 | 0 |
| 1727195400 | 125.84 | -0.18 | -0.14 | 125.84 | 125.84 | 125.84 | 0 |
| 1727109000 | 126.015 | 1.22 | 0.97 | 126.015 | 126.015 | 126.015 | 0 |
| 1726849800 | 124.8 | -1.23 | -0.97 | 125.37 | 125.37 | 124.235 | 156 |
| 1726763400 | 126.025 | 0.75 | 0.59 | 125.6 | 126.235 | 125.215 | 419 |
| 1726677000 | 125.28 | -0.31 | -0.25 | 125.28 | 125.28 | 125.28 | 0 |
| 1726590600 | 125.59 | 0.48 | 0.38 | 125.59 | 125.59 | 125.59 | 0 |
| 1726504200 | 125.11 | 0.95 | 0.77 | 125.11 | 125.11 | 125.11 | 0 |
| 1726245000 | 124.16 | 0.23 | 0.19 | 124.53 | 125.02 | 124.16 | 16 |
| 1726158600 | 123.93 | 1.52 | 1.24 | 122.48 | 124.135 | 122.48 | 413 |
| 1726072200 | 122.415 | 0.57 | 0.46 | 121.83 | 122.96 | 121.49 | 96 |
| 1725985800 | 121.85 | -0.19 | -0.16 | 121.85 | 121.85 | 121.85 | 0 |
| 1725899400 | 122.04 | 0.05 | 0.04 | 122.04 | 122.04 | 122.04 | 0 |
| 1725640200 | 121.99 | -1.25 | -1.01 | 123 | 123.18 | 121.34 | 444 |
| 1725553800 | 123.24 | -0.59 | -0.48 | 122.7 | 123.73 | 122.02 | 530 |
| 1725467400 | 123.83 | 0.65 | 0.53 | 123.29 | 124.25 | 122.42 | 300 |
| 1725381000 | 123.18 | -2.02 | -1.61 | 123.25 | 123.49 | 121.985 | 89 |
| 1725294600 | 125.2 | 0.32 | 0.26 | 125.2 | 125.2 | 125.2 | 0 |
| 1725035400 | 124.88 | 0.62 | 0.50 | 124.88 | 124.88 | 124.88 | 0 |
| 1724949000 | 124.26 | 1.44 | 1.17 | 123.25 | 124.69 | 122.92 | 21 |
| 1724862600 | 122.82 | -1.68 | -1.35 | 122.89 | 123.835 | 122.77 | 329 |
| 1724776200 | 124.495 | 0.31 | 0.25 | 124.495 | 124.495 | 124.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
