We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 142.735 | 1.47 | 1.04 | 141.22 | 143.01499 | 141.22 | 1984 |
| 1737048600 | 141.26499 | 0.76 | 0.54 | 140.5 | 141.29499 | 140.35499 | 75 |
| 1736962200 | 140.505 | 2.04 | 1.47 | 140.54 | 140.83 | 139.04499 | 2410 |
| 1736875800 | 138.465 | 1.5 | 1.09 | 138.19999 | 138.535 | 137.27 | 15 |
| 1736789400 | 136.97 | 2.24 | 1.66 | 136.66999 | 137.12 | 136.495 | 32 |
| 1736530200 | 134.72999 | -1.07 | -0.78 | 136.56 | 136.78 | 133.28 | 1342 |
| 1736443800 | 135.79499 | 1.38 | 1.03 | 134.41999 | 136.09 | 133.435 | 1016 |
| 1736357400 | 134.415 | -0.44 | -0.32 | 134.31 | 135.205 | 133.16999 | 5 |
| 1736271000 | 134.85 | -0.75 | -0.55 | 135.18 | 135.615 | 133.01499 | 751 |
| 1736184600 | 135.6 | 0.66 | 0.49 | 135.12 | 136.26 | 134.35499 | 201 |
| 1735925400 | 134.94 | 0.88 | 0.66 | 135.16999 | 135.78 | 134.46 | 354 |
| 1735839000 | 134.06 | 1.99 | 1.50 | 133.74 | 134.5 | 133.665 | 67 |
| 1735666200 | 132.07499 | 0.33 | 0.25 | 133.01 | 133.01 | 132.07499 | 6 |
| 1735579800 | 131.74 | 0.62 | 0.47 | 132.68 | 132.68 | 130.5 | 17 |
| 1735320600 | 131.125 | 1.18 | 0.91 | 131.125 | 131.125 | 131.125 | 0 |
| 1735061400 | 129.945 | 0 | 0.00 | 129.945 | 129.945 | 129.945 | 0 |
| 1734975000 | 129.945 | -0.69 | -0.53 | 130.05 | 130.28 | 129.79499 | 22 |
| 1734715800 | 130.63999 | 1.1 | 0.85 | 128.9 | 130.63999 | 126.195 | 170 |
| 1734629400 | 129.54499 | -2.42 | -1.83 | 129.54499 | 129.54499 | 129.54499 | 1 |
| 1734543000 | 131.96 | 0.41 | 0.31 | 131.88 | 132.58 | 131.47 | 880 |
| 1734456600 | 131.55 | -2.72 | -2.03 | 133.33 | 133.33 | 131.18 | 754 |
| 1734370200 | 134.27 | -1.55 | -1.14 | 135.82 | 136.285 | 134.22 | 819 |
| 1734111000 | 135.82499 | -0.53 | -0.39 | 135.82499 | 135.82499 | 135.82499 | 0 |
| 1734024600 | 136.35 | 0.98 | 0.72 | 136.35 | 136.35 | 136.35 | 7 |
| 1733938200 | 135.37 | -0.84 | -0.62 | 135.37 | 135.37 | 135.37 | 617 |
| 1733851800 | 136.21 | -1.35 | -0.98 | 136.21 | 136.21 | 136.21 | 55 |
| 1733765400 | 137.56 | -0.46 | -0.33 | 137.97999 | 139.535 | 137.095 | 502 |
| 1733506200 | 138.02 | -0.47 | -0.34 | 138.88 | 139.66 | 131.645 | 746 |
| 1733419800 | 138.49 | -0.11 | -0.08 | 138.62 | 139.005 | 130.81 | 86980 |
| 1733333400 | 138.595 | -1.8 | -1.28 | 139.01 | 139.01 | 138.505 | 35 |
| 1733247000 | 140.395 | 0.14 | 0.10 | 140.8 | 141.57499 | 132.43 | 164 |
| 1733160600 | 140.255 | -2.44 | -1.71 | 140.255 | 140.255 | 140.255 | 402 |
| 1732901400 | 142.69999 | 2.22 | 1.58 | 142.69999 | 142.69999 | 142.69999 | 400 |
| 1732815000 | 140.47999 | -0.03 | -0.02 | 140.31 | 140.79 | 139.69 | 504 |
| 1732728600 | 140.505 | 3.1 | 2.25 | 140.22 | 140.505 | 139.945 | 1148 |
| 1732642200 | 137.41 | 0.68 | 0.50 | 137.19999 | 138.225 | 130.945 | 70 |
| 1732555800 | 136.72999 | -0.46 | -0.33 | 136.72999 | 136.72999 | 136.72999 | 0 |
| 1732296600 | 137.185 | 1.69 | 1.25 | 136.08 | 137.52 | 130.665 | 3865 |
| 1732210200 | 135.495 | 1.97 | 1.48 | 134.55 | 136.115 | 129.36 | 85 |
| 1732123800 | 133.525 | 0.08 | 0.06 | 134.5 | 135.005 | 133.525 | 63 |
| 1732037400 | 133.445 | 0.82 | 0.62 | 133.46 | 133.94 | 133.01 | 80 |
| 1731951000 | 132.62 | 0.4 | 0.30 | 132.62 | 132.62 | 132.62 | 237 |
| 1731691800 | 132.225 | 1.72 | 1.32 | 130.79 | 132.435 | 130.53 | 52 |
| 1731605400 | 130.505 | -0.91 | -0.69 | 131.04 | 131.04 | 127.15 | 228 |
| 1731519000 | 131.41 | 1.79 | 1.38 | 130.27 | 131.41 | 129.72 | 584 |
| 1731432600 | 129.625 | -0.9 | -0.69 | 130.65 | 131.22999 | 127.64 | 231 |
| 1731346200 | 130.52 | 0.01 | 0.00 | 131.09 | 131.205 | 129.88 | 228 |
| 1731087000 | 130.51499 | -0.08 | -0.06 | 132 | 132 | 126.89 | 893 |
| 1731000600 | 130.595 | 1.18 | 0.91 | 131.16 | 131.255 | 129.81 | 52 |
| 1730914200 | 129.415 | 2.48 | 1.96 | 128.79 | 132.35 | 127.775 | 82 |
| 1730827800 | 126.93 | 0.93 | 0.74 | 126.89 | 126.98 | 126.76 | 10 |
| 1730741400 | 126 | 0.65 | 0.52 | 125.17 | 126.25 | 125.17 | 750 |
| 1730482200 | 125.35 | 0.24 | 0.19 | 125.46 | 125.555 | 125.35 | 32 |
| 1730395800 | 125.11 | -0.75 | -0.59 | 125.11 | 125.11 | 125.11 | 0 |
| 1730309400 | 125.855 | 1.19 | 0.95 | 125.855 | 125.855 | 125.855 | 154 |
| 1730223000 | 124.67 | -0.35 | -0.28 | 125.25 | 125.63 | 124.495 | 1239 |
| 1730136600 | 125.02 | -1.16 | -0.92 | 126.66 | 126.66 | 124.715 | 500 |
| 1729873800 | 126.18 | 0.14 | 0.11 | 126.59 | 126.98 | 125.945 | 488 |
| 1729787400 | 126.045 | 0.59 | 0.47 | 126.7 | 126.7 | 125.495 | 281 |
| 1729701000 | 125.455 | -0.01 | -0.00 | 125.39 | 126.145 | 125.25 | 4690 |
| 1729614600 | 125.46 | -0.04 | -0.03 | 125.46 | 125.46 | 125.46 | 0 |
| 1729528200 | 125.495 | 0.14 | 0.11 | 125.495 | 125.495 | 125.495 | 0 |
| 1729269000 | 125.355 | -0.86 | -0.68 | 126.49 | 126.655 | 125.305 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
