ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
145.065
2.07
(1.45%)
Closed January 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
145.065
Bid
145.00
Ask
145.19
Volume
347
142.90 Day's Range 146.155
0.00 52 Week Range 0.00
Previous Close
142.99
Open
143.20
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 49,693
VWAP
143.2062

MLPS Latest News

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 20 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:142.7735 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 17 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:142.305 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 16 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:140.0292 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 15 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:139.3495 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 14 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:136.5159 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 13 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:135.2567 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 09 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:135.7388 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 08 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:134.202 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 07 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:134.7772 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 06 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:134.8655 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
$ 13.97
(42.12%)
226.81M

Discussion

View Full Feed
BDEZ BDEZ 7 minutes ago
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 8 minutes ago
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 10 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 11 minutes ago
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 11 minutes ago
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 12 minutes ago
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 14 minutes ago
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 16 minutes ago
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 17 minutes ago
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 17 minutes ago
Ok, wake up...
930 930 17 minutes ago
What will Wednesday bring us?
KULR
gitreal gitreal 21 minutes ago
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 22 minutes ago
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks 23 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire 24 minutes ago
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB
Kool Aid Man Kool Aid Man 26 minutes ago
Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
SPZI
axelvento axelvento 26 minutes ago
Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."



In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
MRNA
StockItOut StockItOut 26 minutes ago
kill a cop have your felony buddy get you out. Deranged ain't me.
XERI
StockItOut StockItOut 28 minutes ago
fk off. clearly deranged is you.

you think Nexboard is real
XERI
Investor082 Investor082 28 minutes ago
Will you stop posting if we do not touch $1.5 by end of Q1, 2025?

I will be generous - will you stop posting if we do not touch $1 by end of Q1, 2025?
NWBO
dinogreeves dinogreeves 29 minutes ago
Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.
SMCI
tansilver tansilver 30 minutes ago
I and many others had those same expectations when the last Yorkville deal was announced. We were wrong.
If it was such good news than why did Kim PR the news after hours during a week when the inauguration is taking all the oxygen out of the news cycle. He routinely PRs news after hours an
KBLB

Your Recent History

Delayed Upgrade Clock