ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Malvern International Plc

Malvern International Plc (MLVN)

21.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.521.521.500DE
4210.256410256419.52219.57447021.09983611DE
120021.522194560820.83191609DE
26316.216216216218.52216.854383219.72370393DE
52-5.5-20.3703703704272716.852811520.23751116DE
156859.259259259313.5297.481550810.44891423DE
260-23.5-52.222222222245757.4412304319.14870223DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989980021.500.0021.521.521.50
173981340021.500.0021.521.521.50
173955420021.500.0021.521.521.50
173946780021.500.0021.521.521.50
173938140021.500.0021.521.521.50
173929500021.500.0021.521.521.50
173920860021.500.0021.521.521.5240444
173894940021.500.0021.521.521.5169501
173886300021.500.0021.52221.593207
173877660021.514.8820.521.520.525000
173869020020.5-1.5-6.82222220.30
17386038002200.002222220
17383446002200.00222221.320000
17382582002200.002222221
17381718002200.0022222220000
17380854002200.002222220
1737999000221.57.32202220203608
173773980020.515.1319.520.519.5717455
173765340019.500.0019.519.519.5175
173756700019.500.0019.519.519.50
173748060019.500.0019.519.519.50
173739420019.5-0.5-2.50202019.5145384
17371350002000.002020.520401764
17370486002000.002020200
17369622002000.002020200
173687580020-0.5-2.4420.520.519.540
173678940020.500.0020.520.520.51500
173653020020.500.0020.520.520.52200
173644380020.500.0020.520.520.50
173635740020.500.0020.520.520.550919
173627100020.500.0020.520.520.5338
173618460020.500.0020.520.51950000
173592540020.500.0020.520.520.50
173583900020.500.0020.520.520.51600
173566620020.500.0020.520.520.511200
173557980020.500.0020.520.520.55082
173532060020.500.0020.520.520.59600
173506140020.515.1320.520.519.5125000
173497500019.500.0019.519.519.50
173471580019.5-1-4.8820.520.519.55517
173462940020.500.0020.520.520.513
173454300020.500.0020.520.520.52800
173445660020.5-1-4.6521.521.520.512520
173437020021.500.0021.521.521.537114
173411100021.5-0.5-2.27222221164644
17340246002200.0022222234747
17339382002200.002222220
17338518002200.002222220
17337654002214.7621222143262
17335062002100.002121210
17334198002100.002121215002
173333340021-0.5-2.3321.521.5210
173324700021.500.0021.521.521.52
173316060021.500.0021.521.521.50
173290140021.500.0021.521.521.50
173281500021.500.0021.521.521.50
173272860021.50.94.3721.521.521.50
173264220020.6-0.9-4.1921.521.520.61412
173255580021.50.52.382121.52119021
17322966002115.00202119.2515420
17322102002015.26192018.352863
17321238001900.00191917.83
17320374001900.001919190

MLVN Financials

Financials