We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 20.5 | 19.5 | 43506 | 20.45772964 | DE |
| 4 | -1 | -4.6511627907 | 21.5 | 22 | 19.5 | 23923 | 21.2332608 | DE |
| 12 | 1.5 | 7.89473684211 | 19 | 22 | 17.1 | 45237 | 19.16100212 | DE |
| 26 | -1 | -4.6511627907 | 21.5 | 22 | 16.85 | 28165 | 19.14822408 | DE |
| 52 | -4 | -16.3265306122 | 24.5 | 29 | 16.85 | 21955 | 20.7039144 | DE |
| 156 | 4 | 24.2424242424 | 16.5 | 29 | 7.4 | 909654 | 10.83169184 | DE |
| 260 | -64.5 | -75.8823529412 | 85 | 110 | 7.4 | 4140997 | 19.38697829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 9600 |
| 1735061400 | 20.5 | 1 | 5.13 | 20.5 | 20.5 | 19.5 | 125000 |
| 1734975000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734715800 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 5517 |
| 1734629400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 13 |
| 1734543000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2800 |
| 1734456600 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 12520 |
| 1734370200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 37114 |
| 1734111000 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21 | 164644 |
| 1734024600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 34747 |
| 1733938200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733851800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733765400 | 22 | 1 | 4.76 | 21 | 22 | 21 | 43262 |
| 1733506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733419800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5002 |
| 1733333400 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 0 |
| 1733247000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2 |
| 1733160600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732901400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732815000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732728600 | 21.5 | 0.9 | 4.37 | 21.5 | 21.5 | 21.5 | 0 |
| 1732642200 | 20.6 | -0.9 | -4.19 | 21.5 | 21.5 | 20.6 | 1412 |
| 1732555800 | 21.5 | 0.5 | 2.38 | 21 | 21.5 | 21 | 19021 |
| 1732296600 | 21 | 1 | 5.00 | 20 | 21 | 19.25 | 15420 |
| 1732210200 | 20 | 1 | 5.26 | 19 | 20 | 18.3 | 52863 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 3 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1000 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731605400 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731519000 | 19 | 1 | 5.56 | 18 | 19 | 18 | 25000 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731346200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5600 |
| 1731087000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 40261 |
| 1731000600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730914200 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 258294 |
| 1730827800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730741400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 6485 |
| 1730482200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730395800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 20000 |
| 1730309400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5000 |
| 1730223000 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 6000 |
| 1730136600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 110664 |
| 1729873800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 275298 |
| 1729787400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729701000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 122000 |
| 1729614600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 30 |
| 1729528200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729269000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729182600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729096200 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 0 |
| 1729009800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 967812 |
| 1728923400 | 19 | 1 | 5.56 | 19 | 19 | 18 | 70000 |
| 1728664200 | 18 | -1 | -5.26 | 19 | 19 | 18 | 73768 |
| 1728577800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728491400 | 19 | 1.9 | 11.11 | 19 | 19 | 19 | 197 |
| 1728405000 | 17.1 | -1.9 | -10.00 | 19 | 19 | 17.1 | 1776 |
| 1728318600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728059400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 115200 |
| 1727973000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727886600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727800200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727713800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
