We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 7 | 6.5 | 290147 | 6.92578171 | DE |
| 4 | -1.25 | -15.625 | 8 | 8 | 5.25 | 283772 | 6.73892568 | DE |
| 12 | 0.25 | 3.84615384615 | 6.5 | 9 | 5 | 492071 | 6.89641203 | DE |
| 26 | -5.25 | -43.75 | 12 | 12.35 | 5 | 562255 | 8.35330749 | DE |
| 52 | -7.75 | -53.4482758621 | 14.5 | 26 | 5 | 530374 | 11.54175278 | DE |
| 156 | -181.75 | -96.4190981432 | 188.5 | 189 | 5 | 759921 | 18.33847106 | DE |
| 260 | -190.75 | -96.582278481 | 197.5 | 202 | 5 | 714795 | 21.55152768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 5176 |
| 1720801800 | 7 | 0 | 0.00 | 6.5 | 7 | 6.5 | 887399 |
| 1720715400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.5 | 132651 |
| 1720629000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 375508 |
| 1720542600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50000 |
| 1720456200 | 6.75 | 0.25 | 3.85 | 6.5 | 6.77 | 6.5 | 130934 |
| 1720197000 | 6.5 | 0 | 0.00 | 6.5 | 6.77 | 6.5 | 254848 |
| 1720110600 | 6.5 | 0 | 0.00 | 6.5 | 6.6 | 6.5 | 123514 |
| 1720024200 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 73003 |
| 1719937800 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 184761 |
| 1719851400 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 31602 |
| 1719592200 | 6.25 | -1 | -13.79 | 6.75 | 6.75 | 5.25 | 2225967 |
| 1719505800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 67103 |
| 1719419400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 45647 |
| 1719333000 | 7.25 | -0.5 | -6.45 | 7.5 | 7.5 | 7.25 | 455700 |
| 1719246600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 54206 |
| 1718987400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 296467 |
| 1718901000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 51924 |
| 1718814600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 159474 |
| 1718728200 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 69565 |
| 1718641800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 246936 |
| 1718382600 | 8 | -0.5 | -5.88 | 8.5 | 9 | 7.75 | 1135283 |
| 1718296200 | 8.5 | 0.5 | 6.25 | 7.75 | 8.75 | 6.5 | 2253006 |
| 1718209800 | 8 | 1.75 | 28.00 | 6.5 | 8.5 | 5.75 | 3008396 |
| 1718123400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 109765 |
| 1718037000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 139273 |
| 1717777800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 104615 |
| 1717691400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 198664 |
| 1717605000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7025 |
| 1717518600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 81901 |
| 1717432200 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 493653 |
| 1717173000 | 7 | 0 | 0.00 | 7 | 7.25 | 7 | 279140 |
| 1717086600 | 7 | 0 | 0.00 | 7 | 7.25 | 7 | 212127 |
| 1717000200 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 194662 |
| 1716913800 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 444665 |
| 1716568200 | 8 | 0.5 | 6.67 | 7.5 | 8.5 | 7.5 | 1184602 |
| 1716481800 | 7.5 | 0.5 | 7.14 | 6.75 | 7.5 | 6.75 | 941917 |
| 1716395400 | 7 | 0.3 | 4.48 | 7 | 7 | 6.5 | 833526 |
| 1716309000 | 6.7 | 0.7 | 11.67 | 6 | 7 | 5.95 | 1597379 |
| 1716222600 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 186070 |
| 1715963400 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 2020560 |
| 1715877000 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 132053 |
| 1715790600 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 933384 |
| 1715704200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5 | 766702 |
| 1715617800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 487684 |
| 1715358600 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 183022 |
| 1715272200 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 5.95 | 415319 |
| 1715185800 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 562388 |
| 1715099400 | 5.75 | -0.75 | -11.54 | 6.5 | 6.5 | 5.75 | 1661212 |
| 1714753800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 316967 |
| 1714667400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 60060 |
| 1714581000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7239 |
| 1714494600 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 472507 |
| 1714408200 | 6.25 | -0.75 | -10.71 | 7 | 7 | 6.25 | 473805 |
| 1714149000 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 92955 |
| 1714062600 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 588440 |
| 1713976200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 24000 |
| 1713889800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13764 |
| 1713803400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 73900 |
| 1713544200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2948 |
| 1713457800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 200854 |
| 1713371400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 169766 |
| 1713285000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 110724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
