Management Consulting (MMC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Management Consulting Group Plc (MMC)
Management Consulting Group Plc (MMC) Trades

Management Consulting Group Plc (MMC)

0.23

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 643,308

Neutral: 402,727

Sell: 1,375,587

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:53:13	70.47	3	Odd lot	Sell	71.25	72.48		2,421,622	37154	nasd
19:50:30	72.24	1	Odd lot	Buy	71.25	72.48		2,421,619	37153	nasd
19:37:18	71.64	3	Odd lot	Sell	71.29	72.48		2,421,618	37152	nasd
19:28:45	72.29	36	Odd lot	Buy	71.29	72.48		2,421,615	37151	nasd
19:26:19	71.29	1	Odd lot	Sell	71.29	72.48		2,421,579	37150	nasd
19:25:35	72.44	1	Odd lot	Buy	71.29	72.48		2,421,578	37149	nasd
19:24:27	72.48	10	Odd lot	Buy	71.29	72.48		2,421,577	37148	nasd
19:23:17	72.48	1	Odd lot	Buy	71.29	72.48		2,421,567	37147	nasd
18:55:56	72.48	1	Odd lot	Buy	71.29	72.48		2,421,566	37146	nasd
18:48:00	72.48	1	Odd lot	Buy	71.29	72.48		2,421,565	37145	nasd
18:45:11	72.48	1	Odd lot	Buy	71.29	72.48		2,421,564	37144	nasd
18:41:41	72.48	8	Odd lot	Buy	71.29	72.48		2,421,563	37143	nasd
18:37:37	72.48	2	Odd lot	Buy	71.29	72.48		2,421,555	37142	nasd
18:27:47	72.45	1	Odd lot	Buy	71.29	72.48		2,421,553	37141	nasd
18:16:52	72.43	3	Odd lot	Buy	71.29	72.48		2,421,552	37140	nasd
18:16:34	72.48	3	Odd lot	Buy	71.29	72.48		2,421,549	37139	nasd
18:15:08	71.50	4	Odd lot	Sell	71.29	72.48		2,421,546	37138	nasd
18:12:50	71.29	1	Odd lot	Sell	71.29	72.48		2,421,542	37137	nasd
18:02:25	72.44	5	Odd lot	Buy	71.29	72.48		2,421,541	37136	nasd
17:53:14	71.90	2	Odd lot	Buy	71.29	72.48		2,421,536	37135	nasd
17:47:54	71.82	3	Odd lot	Sell	71.29	72.48		2,421,534	37134	nasd
17:47:20	72.4404	50	Odd lot	Buy	71.29	72.48		2,421,531	37133	nasd
17:46:51	72.4404	50	Odd lot	Buy	71.29	72.48		2,421,481	37132	nasd
17:46:23	72.4404	50	Odd lot	Buy	71.29	72.48		2,421,431	37131	nasd
17:45:51	72.4404	50	Odd lot	Buy	71.29	72.48		2,421,381	37130	nasd
17:44:16	72.48	2	Odd lot	Buy	71.29	72.48		2,421,331	37129	nasd
17:43:27	71.54	2	Odd lot	Sell	71.29	71.80		2,421,329	37128	nasd
17:39:58	71.80	4	Odd lot	Sell	71.29	72.48		2,421,327	37127	nasd
17:39:24	71.80	50	Odd lot	Sell	71.29	72.48		2,421,323	37126	nasd
17:36:20	71.82	2	Odd lot	Sell	71.25	72.48		2,421,273	37125	nasd
17:25:40	71.75	1	Odd lot	Sell	71.25	72.48		2,421,271	37124	nasd
17:21:44	71.69	1	Odd lot	Sell	71.25	72.48		2,421,270	37123	nasd
17:18:07	71.28	1	Odd lot	Sell	71.25	72.48		2,421,269	37122	nasd
17:18:06	70.00	2	Odd lot	Sell	71.25	72.48		2,421,268	37121	nasd
17:17:53	71.50	7	Odd lot	Sell	71.25	72.48		2,421,266	37120	nasd
16:57:41	71.50	4	Odd lot	Sell	71.50	71.83		2,421,259	37119	nasd
16:57:41	71.50	1	Odd lot	Sell	71.50	71.83		2,421,255	37118	nasd
16:57:41	71.51	1	Odd lot	Sell	71.50	71.83		2,421,254	37117	nasd
16:57:41	71.52	1	Odd lot	Sell	71.50	71.83		2,421,253	37116	nasd
16:54:52	71.71	4	Odd lot	Sell	71.60	71.83		2,421,252	37115	nasd
16:54:52	71.50	80	Odd lot	Sell	71.60	71.83		2,421,248	37114	nasd
16:54:52	71.68	20	Odd lot	Sell	71.60	71.83		2,421,168	37113	nasd
16:54:52	71.60	8	Odd lot	Sell	71.60	71.83		2,421,148	37112	nasd
16:54:51	71.50	31	Odd lot	Sell	71.60	71.83		2,421,140	37111	nasd
16:47:32	71.75	18	Odd lot	Buy	71.60	71.83		2,421,109	37110	nasd
16:47:32	71.75	20	Odd lot	Buy	71.60	71.83		2,421,091	37109	nasd
16:44:20	71.81	5	Odd lot	Buy	71.60	71.83		2,421,071	37108	nasd
16:43:39	71.83	128	form t	Buy	71.60	71.83		2,421,066	37107	nasd
16:43:27	72.48	2	Odd lot	Buy	71.83	72.48		2,420,938	37106	nasd
16:42:58	72.48	20	Odd lot	Buy	71.83	72.48		2,420,936	37105	nasd
16:41:55	72.48	20	Odd lot	Buy	71.83	72.48		2,420,916	37104	nasd
16:41:06	72.48	20	Odd lot	Buy	71.83	72.48		2,420,896	37103	nasd
16:40:26	72.48	30	Odd lot	Buy	71.83	72.48		2,420,876	37102	nasd
16:39:41	72.48	1	Odd lot	Buy	71.83	72.48		2,420,846	37101	nasd
16:35:16	71.69	100,355	prior ref	Sell	71.83	72.48		2,420,845	37100	nasd
16:30:21	71.69	3,315	form t	Sell	71.83	72.48		2,320,490	37099	nasd
16:29:11	71.69	1,830	form t	Sell	71.83	72.48		2,317,175	37098	nasd
16:27:13	72.48	1	Odd lot	Buy	71.83	72.48		2,315,345	37097	nasd
16:23:02	71.83	100	form t	Sell	71.83	72.48		2,315,344	37096	nasd
16:23:02	71.83	72	Odd lot	Sell	71.83	72.48		2,315,244	37095	nasd
16:23:02	71.90	28	Odd lot	Sell	71.83	72.48		2,315,172	37094	nasd
16:15:01	71.69	1	Odd lot	Sell	71.60	72.48		2,315,144	37093	nasd
16:15:01	71.69	1	Odd lot	Sell	71.60	72.48		2,315,143	37092	nasd
16:09:07	71.88	2	Odd lot	Sell	71.60	72.48		2,315,142	37091	nasd
16:09:07	71.88	2	Odd lot	Sell	71.60	72.48		2,315,140	37090	nasd
16:09:07	71.88	2	Odd lot	Sell	71.60	72.48		2,315,138	37089	nasd
16:09:07	71.88	2	Odd lot	Sell	71.60	72.48		2,315,136	37088	nasd
16:09:07	71.88	2	Odd lot	Sell	71.60	72.48		2,315,134	37087	nasd
16:09:07	71.89	10	Odd lot	Sell	71.60	72.48		2,315,132	37086	nasd
16:09:07	71.89	149	form t	Sell	71.60	72.48		2,315,122	37085	nasd
16:09:07	71.88	2	Odd lot	Buy	71.60	71.89		2,314,973	37084	nasd
16:09:07	71.89	100	form t	Buy	71.60	71.89		2,314,971	37083	nasd
16:09:07	71.89	100	form t	Buy	71.60	71.89		2,314,871	37082	nasd
16:09:02	71.89	9	Odd lot	Buy	71.60	71.89		2,314,771	37081	nasd
16:09:02	71.89	2	Odd lot	Buy	71.60	71.89		2,314,762	37080	nasd
16:09:02	71.89	12	Odd lot	Buy	71.60	71.89		2,314,760	37079	nasd
16:09:02	71.89	12	Odd lot	Buy	71.60	71.89		2,314,748	37078	nasd
16:09:02	71.89	12	Odd lot	Buy	71.60	71.89		2,314,736	37077	nasd
16:09:02	71.88	2	Odd lot	Buy	71.60	71.89		2,314,724	37076	nasd
16:09:02	71.88	2	Odd lot	Buy	71.60	71.89		2,314,722	37075	nasd
16:09:02	71.88	2	Odd lot	Buy	71.60	71.89		2,314,720	37074	nasd
16:09:02	71.88	31	Odd lot	Buy	71.60	71.89		2,314,718	37073	nasd
16:09:02	71.88	12	Odd lot	Buy	71.60	71.89		2,314,687	37072	nasd
16:09:02	71.84	17	Odd lot	Buy	71.60	71.89		2,314,675	37071	nasd
16:09:02	71.84	122	form t	Buy	71.60	71.89		2,314,658	37070	nasd
16:09:02	71.89	162	form t	Buy	71.60	71.89		2,314,536	37069	nasd
16:07:39	72.48	10	Odd lot	Buy	71.81	72.48		2,314,374	37068	nasd
16:07:01	72.48	1	Odd lot	Buy	71.81	72.48		2,314,364	37067	nasd
16:05:52	71.71	1	Odd lot	Sell	71.60	72.48		2,314,363	37066	nasd
16:05:12	71.69	1	Odd lot	Sell	71.60	72.48		2,314,362	37065	nasd
16:05:12	71.69	1	Odd lot	Sell	71.60	72.48		2,314,361	37064	nasd
16:05:09	71.69	1	Odd lot	Sell	71.60	72.48		2,314,360	37063	nasd
16:05:09	71.69	1	Odd lot	Sell	71.60	72.48		2,314,359	37062	nasd
16:05:08	71.69	1	Odd lot	Sell	71.60	72.48		2,314,358	37061	nasd
16:05:08	71.69	1	Odd lot	Sell	71.60	72.48		2,314,357	37060	nasd
16:05:08	71.69	1	Odd lot	Sell	71.60	72.48		2,314,356	37059	nasd
16:05:08	71.69	1	Odd lot	Sell	71.60	72.48		2,314,355	37058	nasd
16:05:06	71.69	1	Odd lot	Sell	71.60	72.48		2,314,354	37057	nasd
16:04:34	71.95	15	Odd lot	Sell	71.60	72.48		2,314,353	37056	nasd
16:03:07	71.69	3,627	prior ref	Sell	71.25	72.48		2,314,338	37055	nasd

Management Consulting

Taylor Morrison Home

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:22:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:22:52] Language: en-US
OKAY: [23:22:52] Cookies are enabled
OKAY: [23:22:52] Browser supports RequestAnimationFrame
OKAY: [23:22:52] Browser supports the WebScoket API
INFO: [23:22:52] Starting session (trades) for guest
INFO: [23:22:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:22:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMMC
- feedSymbol = L%5EMMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:22:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:22:53] Streamer WS Hostname: f0aba0612ae1
INFO: [23:22:53] Starting the trades app
INFO: [23:22:53] [START]: Symbol loook up for L^MMC
INFO: [23:22:53] [FINSH]: Symbol loook up for L^MMC
INFO: [23:22:53] Loaded configuration for trades
INFO: [23:22:53] Creating trades table...
INFO: [23:22:53] Starting trades table for NASDAQ:NDAQ without montage
INFO: [23:22:53] lo-streamer/1/dist-swarm
INFO: [23:22:53] lo-streamer/1/dist-swarm
INFO: [23:22:53] lo-streamer/1/dist-swarm
INFO: [23:22:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:22:52] Language: en-US
OKAY: [23:22:52] Cookies are enabled
OKAY: [23:22:52] Browser supports RequestAnimationFrame
OKAY: [23:22:52] Browser supports the WebScoket API
INFO: [23:22:52] Starting session (trades) for guest
INFO: [23:22:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:22:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMMC
- feedSymbol = L%5EMMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:22:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:22:53] Streamer WS Hostname: f0aba0612ae1
INFO: [23:22:53] Starting the trades app
INFO: [23:22:53] [START]: Symbol loook up for L^MMC
INFO: [23:22:53] [FINSH]: Symbol loook up for L^MMC
INFO: [23:22:53] Loaded configuration for trades
INFO: [23:22:53] Creating trades table...
INFO: [23:22:53] Starting trades table for NASDAQ:NDAQ without montage
INFO: [23:22:53] lo-streamer/1/dist-swarm
INFO: [23:22:53] lo-streamer/1/dist-swarm
INFO: [23:22:53] lo-streamer/1/dist-swarm