We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 14.753 | 0.08 | 0.52 | 14.78 | 14.795 | 14.741 | 6064 |
| 1721320200 | 14.676 | 0.07 | 0.46 | 14.676 | 14.676 | 14.676 | 0 |
| 1721233800 | 14.609 | 0.13 | 0.92 | 14.47 | 14.704 | 14.463 | 2800 |
| 1721147400 | 14.476 | -0.03 | -0.19 | 14.434 | 14.541 | 14.227 | 1477 |
| 1721061000 | 14.503 | 0.06 | 0.41 | 14.503 | 14.503 | 14.503 | 0 |
| 1720801800 | 14.444 | 0.06 | 0.45 | 14.45 | 14.477 | 14.41 | 1809 |
| 1720715400 | 14.38 | 0.12 | 0.84 | 14.318 | 14.619 | 14.277 | 1014 |
| 1720629000 | 14.26 | 0.08 | 0.56 | 14.262 | 14.384 | 14.125 | 1113 |
| 1720542600 | 14.18 | -0.03 | -0.21 | 14.226 | 14.226 | 14.179 | 355 |
| 1720456200 | 14.21 | -0.08 | -0.57 | 14.202 | 14.233 | 14.201 | 155 |
| 1720197000 | 14.292 | -0.08 | -0.54 | 14.292 | 14.292 | 14.292 | 1 |
| 1720110600 | 14.37 | -0.01 | -0.10 | 14.37 | 14.37 | 14.37 | 0 |
| 1720024200 | 14.384 | 0.16 | 1.14 | 14.384 | 14.384 | 14.384 | 0 |
| 1719937800 | 14.222 | 0.07 | 0.51 | 14.246 | 14.281 | 14.196 | 193 |
| 1719851400 | 14.15 | -0.01 | -0.10 | 14.15 | 14.15 | 14.15 | 2 |
| 1719592200 | 14.164 | 0.05 | 0.38 | 14.164 | 14.164 | 14.164 | 2 |
| 1719505800 | 14.11 | 0.03 | 0.21 | 14.11 | 14.11 | 14.11 | 0 |
| 1719419400 | 14.08 | -0.09 | -0.62 | 14.08 | 14.08 | 14.08 | 16 |
| 1719333000 | 14.168 | 0.07 | 0.49 | 14.136 | 14.286 | 13.828 | 850 |
| 1719246600 | 14.099 | 0.16 | 1.13 | 14.038 | 14.105 | 14.038 | 822 |
| 1718987400 | 13.942 | 0.07 | 0.50 | 13.978 | 14.009 | 13.906 | 1724 |
| 1718901000 | 13.872 | 0.1 | 0.72 | 13.872 | 13.872 | 13.872 | 0 |
| 1718814600 | 13.773 | -0.08 | -0.55 | 13.773 | 13.773 | 13.773 | 7 |
| 1718728200 | 13.849 | 0.11 | 0.81 | 13.878 | 13.878 | 13.828 | 832 |
| 1718641800 | 13.738 | -0.02 | -0.12 | 13.738 | 13.738 | 13.738 | 28 |
| 1718382600 | 13.755 | -0.1 | -0.71 | 13.755 | 13.755 | 13.755 | 0 |
| 1718296200 | 13.854 | -0.24 | -1.72 | 13.854 | 13.854 | 13.854 | 0 |
| 1718209800 | 14.096 | -0.01 | -0.06 | 14.096 | 14.096 | 14.096 | 210 |
| 1718123400 | 14.105 | -0.01 | -0.04 | 14.105 | 14.105 | 14.105 | 60 |
| 1718037000 | 14.11 | 0.02 | 0.16 | 14.11 | 14.11 | 14.11 | 945 |
| 1717777800 | 14.087 | 0.03 | 0.21 | 14.116 | 14.12 | 14.077 | 162 |
| 1717691400 | 14.057 | 0.08 | 0.54 | 14.057 | 14.057 | 14.057 | 5 |
| 1717605000 | 13.982 | 0.09 | 0.68 | 13.982 | 13.982 | 13.982 | 6 |
| 1717518600 | 13.887 | -0.07 | -0.48 | 13.887 | 13.887 | 13.887 | 14 |
| 1717432200 | 13.954 | -0.01 | -0.06 | 13.98 | 13.98 | 13.904 | 407 |
| 1717173000 | 13.962 | 0.04 | 0.29 | 13.962 | 13.962 | 13.962 | 143 |
| 1717086600 | 13.921 | 0.08 | 0.59 | 13.921 | 13.921 | 13.921 | 1 |
| 1717000200 | 13.839 | -0.13 | -0.96 | 13.839 | 13.839 | 13.839 | 135 |
| 1716913800 | 13.973 | 0.01 | 0.04 | 14.006 | 14.237 | 13.588 | 667 |
| 1716568200 | 13.967 | -0.07 | -0.52 | 13.996 | 14.022 | 13.789 | 349 |
| 1716481800 | 14.04 | -0.11 | -0.75 | 14.04 | 14.04 | 14.04 | 0 |
| 1716395400 | 14.146 | -0.19 | -1.34 | 14.146 | 14.146 | 14.146 | 0 |
| 1716309000 | 14.338 | 0 | 0.01 | 14.334 | 14.338 | 14.289 | 216 |
| 1716222600 | 14.336 | 0.19 | 1.31 | 14.328 | 14.337 | 14.052 | 497 |
| 1715963400 | 14.151 | -0.05 | -0.35 | 14.151 | 14.151 | 14.151 | 0 |
| 1715877000 | 14.2 | -0 | -0.01 | 14.272 | 14.272 | 13.676 | 5 |
| 1715790600 | 14.201 | 0.21 | 1.49 | 14.201 | 14.201 | 14.201 | 400 |
| 1715704200 | 13.992 | -0.03 | -0.24 | 13.992 | 13.992 | 13.992 | 0 |
| 1715617800 | 14.026 | -0.03 | -0.24 | 14.094 | 14.134 | 13.645 | 2797 |
| 1715358600 | 14.06 | 0.04 | 0.29 | 14.098 | 14.219 | 13.619 | 459 |
| 1715272200 | 14.02 | 0.15 | 1.05 | 14.02 | 14.02 | 14.02 | 16 |
| 1715185800 | 13.874 | -0.03 | -0.19 | 13.78 | 13.921 | 13.493 | 516 |
| 1715099400 | 13.901 | 0.19 | 1.36 | 13.901 | 13.901 | 13.901 | 3 |
| 1714753800 | 13.714 | 0.14 | 1.04 | 13.744 | 13.754 | 13.692 | 802 |
| 1714667400 | 13.573 | 0.08 | 0.59 | 13.548 | 13.644 | 13.368 | 2701 |
| 1714581000 | 13.493 | -0.19 | -1.39 | 13.493 | 13.493 | 13.493 | 12 |
| 1714494600 | 13.683 | -0.13 | -0.93 | 13.683 | 13.683 | 13.683 | 4 |
| 1714408200 | 13.812 | 0.09 | 0.63 | 13.736 | 13.856 | 13.682 | 9863 |
| 1714149000 | 13.725 | 0.01 | 0.07 | 13.725 | 13.725 | 13.725 | 192 |
| 1714062600 | 13.716 | 0.08 | 0.59 | 13.608 | 13.725 | 13.608 | 851 |
| 1713976200 | 13.635 | -0.06 | -0.40 | 13.694 | 13.694 | 13.615 | 706 |
| 1713889800 | 13.69 | 0.1 | 0.71 | 13.616 | 13.73 | 13.28 | 2 |
| 1713803400 | 13.593 | -0.01 | -0.07 | 13.262 | 13.643 | 13.24 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
