ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,809.53
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. M&g Plc (MNG) Quote

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
207.40
2.70
(1.32%)
Closed July 28 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
207.40
Bid
207.20
Ask
207.40
Volume
4,450,754
204.60 Day's Range 207.60
182.85 52 Week Range 241.10
Market Cap
4.87B
Previous Close
204.70
Open
204.80
Last Trade
1264009
@
207.4
(UT)
Last Trade Time
Financial Volume
9,201,498p
VWAP
206.7402
Average Volume (3m)
8,056,235
Shares Outstanding
2,348,000,000
Dividend Yield
9.50%
PE Ratio
16.38
Earnings Per Share (EPS)
0.13
Revenue
10.63B
Net Profit
297M

About M&g Plc

Sector
Life Insurance
Industry
Life Insurance
Website
www.mandgprudential.com
Headquarters
London, Gbr
Founded
1970
M&g Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker MNG. The last closing price for M&g was 204.70p. Over the last year, M&g shares have traded in a share price range of 182.85p to 241.10p.

M&g currently has 2,348,000,000 shares outstanding. The market capitalization of M&g is £4.81 billion. M&g has a price to earnings ratio (PE ratio) of 16.38.

MNG Latest News

More News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 26 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 26 2024
RNS Regulatory News

M&G PLC Form 8.3 - HARGREAVES LANSDOWN PLC

M&G PLC 26 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 26 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 25 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

July 25 2024
RNS Regulatory News

M&G PLC Form 8.3 - ASCENTIAL PLC

M&G PLC 25 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 25 2024
RNS Regulatory News

M&G PLC Form 8.3 - ASCENTIAL PLC

M&G PLC 24 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 24 2024
RNS Regulatory News

M&G PLC Form 8.3 - HARGREAVES LANSDOWN PLC

M&G PLC 24 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 24 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 23 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 22 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 22 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 19 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 19 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 17 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.2405002405207.9208.1199.953948511204.74955206DE
41.90.924574209246205.5212.5199.954559005207.03333949DE
128.354.19492589802199.05212.51988056235203.68607024DE
26-18.4-8.14880425155225.8241.1194.657672432210.59566863DE
525.62.77502477701201.8241.1182.856725124207.784281DE
156-16-7.16204118174223.4241.1159.358244765202.16574173DE
260-12.6-5.72727272727220254.386.49096784196.85263293DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
surfkast surfkast 4 minutes ago
The pumpers lies are so glaring and easy to refute!
SPZI
lovethatgreen lovethatgreen 4 minutes ago
New all time highs next week

RDGL
RDGL
crowin crowin 5 minutes ago
Hiru is mining investors pockets
HIRU
SloGin SloGin 5 minutes ago
Maybe...(if i did my bad) all i did was reply from the string between you and QuabtumTravesty .

That guy is the most subtle conyving basher i have ever seen. (Creepy eye up close image and all)

Gotta run..to take a shower i just read a bunch of his other posts ᾒ
HIRU
DKLN DKLN 5 minutes ago
The answer is in the post below.
________________________________________________________________

boobb2
Re: boobb2 post# 212532
Friday, July 26, 2024 1:05:25 PM
Post# 212535 of 212551

Interesting.......................The issuer has not h
MCIC
BullNBear52 BullNBear52 5 minutes ago
Everyone plays the market. What the heck do you think Buffett does with his sweetheart deal with the SEC regarding his disclosure of trading activity?

Cohen at GME.
Hello Kitty
WSB at AMC
Icahn and Ackman with Herbalife. Talk about a pissing contest. lol.
AMC GME
surfkast surfkast 6 minutes ago
Why do you keep posting lies? Park controls the vote! Try reading and understanding the filings! Park's shares are equal to 110 times all other shares! SMH

John K. Park CEO, Chairman,
Director
Somerset, NJ 100 Preferred A 100% 100%

Preferred A have voting
SMH
al44 al44 7 minutes ago
President Trump, Tear Down That Blue Wall

By William Manning

The Democrat Party is a monolithic tide which rises and falls in a relentless pursuit of power. After years of defending President Biden’s health, Democrat elites arranged a debate with their nemesis Donald Tr
ORBAPU ORBAPU 7 minutes ago
https://eppro01.ativ.me/src/EventPilot/php/express/web/planner.php?id=AAICLITE24

Impact of Icosapent Ethyl on Lipids, Blood Pressures, and Adverse Events in Cognitively Healthy Veterans Participating in the BRAVE Study
8:00am-4:15pm Jul 28 (Eastern)
Cecilia Cardenas, Car
AMRN
Stock_Barber Stock_Barber 9 minutes ago
Linda already stated that there were no naked shorts in that phone interview that she did! Links to it have been posted here hundreds of times!

Swept under the rug!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Friteacademy.com%2Fwp-content%2Fuploads%2F201
DBMM
dennisdave dennisdave 10 minutes ago
according to nwbo, LP did have ownership prior to sale of Cognate. Read the PR again

https://markets.businessinsider.com/news/stocks/nw-bio-congratulates-cognate-bioservices-on-its-management-buyout-1016477190 from NWBO's PR:
Following this transaction, neither Linda Powers n
NWBO
Dr Speculator Ninja Dr Speculator Ninja 10 minutes ago
Or you could keep your word. *Dramatic Pause* But of course there must be something money-motivated that keeps you spewing negative sentiment regarding $ELTP, even though it has surpassed all your stated expectations. No sane person would return to the site (pun intended) of so much doubt and frustr
ELTP
boston745 boston745 10 minutes ago
You've skirted my point. Your experience is irrelevant as your experience does not mean gamers and scammers wont stack the mods in their favor through a voting system. They already rule boards through multiple accounts and you think that giving them voting power to put in their moderators is in favo
longrichard longrichard 11 minutes ago
We'll see who's educated in due time.

Miro LOL
HIRU
mahatmapaul mahatmapaul 11 minutes ago
No, you haven't done what you need to to establish with 100% certainty that BloxCross is legit.

You posted a wishful thinking post in which you provide no DD at all to back up your wishful thinking.

I pointed out that BloxCross has no phone number, no address of its own
SPZI
Truthfan Truthfan 12 minutes ago
The following may be of interest to you LC, or not:

August 2018

https://www.prnewswire.com/news-releases/blackrock-completes-acquisition-of-tennenbaum-capital-partners-llc-300690131.html
NWBO
LegendaryNomad23 LegendaryNomad23 12 minutes ago
So these .15 sales might be the offering shares....
RDGL
IH Admin [Shelly] IH Admin [Shelly] 13 minutes ago
I know they are getting ready to roll out a redesigned app with more functionality but I don't know the timing on that.

Amit was asking for volunteers for beta testing if you're interested you could send him a PM.
moneynugs moneynugs 15 minutes ago
I hope for the sake of my position here that you are right, lol
TCNNF
SloGin SloGin 15 minutes ago
Thats the OTC weekly report!

Even with the 2 red days its still up 10% week over week!!

Not too shabby

GO HIRU!
HIRU
bigbro1 bigbro1 15 minutes ago
Who is the buyer and sale date ?
CDMO
Welcome2Pinkyland Welcome2Pinkyland 16 minutes ago
If you have any ideas, and don’t want to get involved here- you can share them directly with Amit, the CEO of ihub.

Private reply to the post below:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174811467
boston745 boston745 16 minutes ago
That hasnt been my experience on both removal of posts and getting them restored by admins. Although after the rule change last year I was told at least one time admin defers to mods knowledge. That was a BS response and renders the admin review process pointless.

Your Recent History

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved