We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34 | -2.8813559322 | 1180 | 1182 | 1146 | 317418 | 1165.4038415 | DE |
| 4 | -28 | -2.38500851789 | 1174 | 1198 | 1146 | 437745 | 1177.61947217 | DE |
| 12 | -14 | -1.20689655172 | 1160 | 1198 | 1138 | 433172 | 1174.06389908 | DE |
| 26 | 88 | 8.31758034026 | 1058 | 1198 | 1030 | 449559 | 1136.71024311 | DE |
| 52 | 153 | 15.4078549849 | 993 | 1198 | 883 | 387700 | 1068.57065077 | DE |
| 156 | -272 | -19.1819464034 | 1418 | 1482 | 875 | 415580 | 1078.49703746 | DE |
| 260 | 199 | 21.0137275607 | 947 | 1490 | 619 | 407475 | 1099.75991626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 1146 | -22 | -1.88 | 1154 | 1160 | 1146 | 206161 |
| 1721752200 | 1168 | 8 | 0.69 | 1168 | 1172 | 1162 | 477338 |
| 1721665800 | 1160 | -6 | -0.51 | 1174 | 1174 | 1160 | 297032 |
| 1721406600 | 1166 | -10 | -0.85 | 1166 | 1180 | 1166 | 206099 |
| 1721320200 | 1176 | 4 | 0.34 | 1180 | 1182 | 1170 | 400458 |
| 1721233800 | 1172 | -26 | -2.17 | 1182 | 1186 | 1172 | 132135 |
| 1721147400 | 1198 | 8 | 0.67 | 1182 | 1198 | 1180 | 399896 |
| 1721061000 | 1190 | -2 | -0.17 | 1182 | 1190 | 1182 | 215828 |
| 1720801800 | 1192 | 4 | 0.34 | 1188 | 1192 | 1184 | 276999 |
| 1720715400 | 1188 | 2 | 0.17 | 1182 | 1194 | 1182 | 831459 |
| 1720629000 | 1186 | 2 | 0.17 | 1180 | 1190 | 1178 | 625780 |
| 1720542600 | 1184 | 12 | 1.02 | 1174 | 1184 | 1172 | 529278 |
| 1720456200 | 1172 | -8 | -0.68 | 1180 | 1180 | 1170 | 448107 |
| 1720197000 | 1180 | 6 | 0.51 | 1174 | 1182 | 1166 | 702891 |
| 1720110600 | 1174 | 4 | 0.34 | 1176 | 1178 | 1168 | 297445 |
| 1720024200 | 1170 | 4 | 0.34 | 1174 | 1174 | 1164 | 432012 |
| 1719937800 | 1166 | 8 | 0.69 | 1160 | 1166 | 1154 | 420107 |
| 1719851400 | 1158 | -24 | -2.03 | 1170 | 1174 | 1158 | 252969 |
| 1719592200 | 1182 | 4 | 0.34 | 1186 | 1186 | 1174 | 629900 |
| 1719505800 | 1178 | 0 | 0.00 | 1174 | 1178 | 1166 | 973003 |
| 1719419400 | 1178 | 12 | 1.03 | 1166 | 1178 | 1160 | 521682 |
| 1719333000 | 1166 | 2 | 0.17 | 1160 | 1166 | 1152 | 434977 |
| 1719246600 | 1164 | -6 | -0.51 | 1170 | 1170 | 1162 | 412896 |
| 1718987400 | 1170 | -4 | -0.34 | 1176 | 1176 | 1164 | 1181525 |
| 1718901000 | 1174 | 4 | 0.34 | 1170 | 1178 | 1170 | 242013 |
| 1718814600 | 1170 | -12 | -1.02 | 1172 | 1178 | 1162 | 462495 |
| 1718728200 | 1182 | 16 | 1.37 | 1162 | 1182 | 1162 | 626602 |
| 1718641800 | 1166 | -4 | -0.34 | 1170 | 1174 | 1162 | 251834 |
| 1718382600 | 1170 | 4 | 0.34 | 1174 | 1174 | 1156 | 450278 |
| 1718296200 | 1166 | 2 | 0.17 | 1152 | 1166 | 1152 | 464331 |
| 1718209800 | 1164 | 10 | 0.87 | 1150 | 1170 | 1150 | 222422 |
| 1718123400 | 1154 | -12 | -1.03 | 1166 | 1166 | 1154 | 222607 |
| 1718037000 | 1166 | -6 | -0.51 | 1172 | 1172 | 1160 | 619219 |
| 1717777800 | 1172 | -6 | -0.51 | 1170 | 1174 | 1164 | 365229 |
| 1717691400 | 1178 | 8 | 0.68 | 1170 | 1178 | 1164 | 556946 |
| 1717605000 | 1170 | 10 | 0.86 | 1162 | 1170 | 1154 | 447441 |
| 1717518600 | 1160 | -4 | -0.34 | 1156 | 1162 | 1148 | 525072 |
| 1717432200 | 1164 | 8 | 0.69 | 1162 | 1172 | 1156 | 237435 |
| 1717173000 | 1156 | 0 | 0.00 | 1160 | 1164 | 1152 | 582402 |
| 1717086600 | 1156 | -4 | -0.34 | 1154 | 1164 | 1154 | 806929 |
| 1717000200 | 1160 | -16 | -1.36 | 1174 | 1174 | 1158 | 279318 |
| 1716913800 | 1176 | -10 | -0.84 | 1186 | 1186 | 1172 | 538591 |
| 1716568200 | 1186 | 4 | 0.34 | 1166 | 1186 | 1162 | 565245 |
| 1716481800 | 1182 | 10 | 0.85 | 1172 | 1182 | 1170 | 509785 |
| 1716395400 | 1172 | -8 | -0.68 | 1190 | 1190 | 1172 | 216287 |
| 1716309000 | 1180 | -6 | -0.51 | 1180 | 1188 | 1176 | 388534 |
| 1716222600 | 1186 | 4 | 0.34 | 1198 | 1198 | 1178 | 193257 |
| 1715963400 | 1182 | -12 | -1.01 | 1198 | 1198 | 1182 | 177433 |
| 1715877000 | 1194 | 6 | 0.51 | 1176 | 1194 | 1176 | 868250 |
| 1715790600 | 1188 | 14 | 1.19 | 1174 | 1188 | 1170 | 416187 |
| 1715704200 | 1174 | 4 | 0.34 | 1168 | 1178 | 1162 | 371952 |
| 1715617800 | 1170 | -8 | -0.68 | 1178 | 1182 | 1170 | 273471 |
| 1715358600 | 1178 | -2 | -0.17 | 1172 | 1186 | 1172 | 168669 |
| 1715272200 | 1180 | 12 | 1.03 | 1166 | 1182 | 1162 | 556501 |
| 1715185800 | 1168 | -14 | -1.18 | 1176 | 1176 | 1166 | 333005 |
| 1715099400 | 1182 | 22 | 1.90 | 1168 | 1182 | 1164 | 365912 |
| 1714753800 | 1160 | 8 | 0.69 | 1150 | 1164 | 1140 | 219385 |
| 1714667400 | 1152 | 4 | 0.35 | 1160 | 1160 | 1138 | 292978 |
| 1714581000 | 1148 | -10 | -0.86 | 1138 | 1152 | 1138 | 160572 |
| 1714494600 | 1158 | 4 | 0.35 | 1152 | 1158 | 1140 | 528818 |
| 1714408200 | 1154 | 8 | 0.70 | 1142 | 1154 | 1136 | 446099 |
| 1714149000 | 1146 | 30 | 2.69 | 1128 | 1146 | 1126 | 304414 |
| 1714062600 | 1116 | -22 | -1.93 | 1128 | 1128 | 1108 | 226632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
