Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MNKS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1,212.00 | -28.00 | -2.26% | 1,224.00 | 1,228.00 | 1,208.00 | 447,180 |
| Mar 06 2025 | 1,240.00 | 4.00 | 0.32% | 1,238.00 | 1,240.00 | 1,226.00 | 273,105 |
| Mar 05 2025 | 1,236.00 | 18.00 | 1.48% | 1,226.00 | 1,242.00 | 1,226.00 | 607,999 |
| Mar 04 2025 | 1,218.00 | -50.00 | -3.94% | 1,250.00 | 1,254.00 | 1,218.00 | 786,897 |
| Mar 03 2025 | 1,268.00 | -10.00 | -0.78% | 1,286.00 | 1,290.00 | 1,268.00 | 347,218 |
| Feb 28 2025 | 1,278.00 | -18.00 | -1.39% | 1,278.00 | 1,284.00 | 1,274.00 | 313,225 |
| Feb 27 2025 | 1,296.00 | -2.00 | -0.15% | 1,294.00 | 1,300.00 | 1,280.00 | 490,064 |
| Feb 26 2025 | 1,298.00 | 20.00 | 1.56% | 1,286.00 | 1,300.00 | 1,280.00 | 292,519 |
| Feb 25 2025 | 1,278.00 | -28.00 | -2.14% | 1,294.00 | 1,294.00 | 1,272.00 | 605,300 |
| Feb 24 2025 | 1,306.00 | -32.00 | -2.39% | 1,332.00 | 1,332.00 | 1,292.00 | 410,559 |
| Feb 21 2025 | 1,338.00 | 2.00 | 0.15% | 1,332.00 | 1,346.00 | 1,332.00 | 734,280 |
| Feb 20 2025 | 1,336.00 | -8.00 | -0.60% | 1,342.00 | 1,344.00 | 1,328.00 | 467,944 |
| Feb 19 2025 | 1,344.00 | 8.00 | 0.60% | 1,336.00 | 1,350.00 | 1,330.00 | 496,307 |
| Feb 18 2025 | 1,336.00 | -2.00 | -0.15% | 1,344.00 | 1,354.00 | 1,336.00 | 200,113 |
| Feb 17 2025 | 1,338.00 | 6.00 | 0.45% | 1,338.00 | 1,346.00 | 1,334.00 | 233,229 |
| Feb 14 2025 | 1,332.00 | -10.00 | -0.75% | 1,342.00 | 1,346.00 | 1,332.00 | 230,959 |
| Feb 13 2025 | 1,342.00 | 16.00 | 1.21% | 1,338.00 | 1,342.00 | 1,326.00 | 365,081 |
| Feb 12 2025 | 1,326.00 | -18.00 | -1.34% | 1,342.00 | 1,346.00 | 1,326.00 | 408,886 |
| Feb 11 2025 | 1,344.00 | 6.00 | 0.45% | 1,340.00 | 1,350.00 | 1,332.00 | 660,022 |
| Feb 10 2025 | 1,338.00 | -4.00 | -0.30% | 1,344.00 | 1,344.00 | 1,338.00 | 773,787 |
| Feb 07 2025 | 1,342.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,336.00 | 571,279 |
| Feb 06 2025 | 1,342.00 | 20.00 | 1.51% | 1,324.00 | 1,344.00 | 1,322.00 | 261,798 |
| Feb 05 2025 | 1,322.00 | -2.00 | -0.15% | 1,316.00 | 1,322.00 | 1,310.00 | 564,934 |
| Feb 04 2025 | 1,324.00 | 14.00 | 1.07% | 1,306.00 | 1,324.00 | 1,306.00 | 536,901 |
| Feb 03 2025 | 1,310.00 | -26.00 | -1.95% | 1,312.00 | 1,314.00 | 1,300.00 | 392,842 |
| Jan 31 2025 | 1,336.00 | 12.00 | 0.91% | 1,328.00 | 1,340.00 | 1,328.00 | 345,556 |
| Jan 30 2025 | 1,324.00 | 2.00 | 0.15% | 1,314.00 | 1,326.00 | 1,314.00 | 754,149 |
| Jan 29 2025 | 1,322.00 | 2.00 | 0.15% | 1,308.00 | 1,326.00 | 1,308.00 | 874,575 |
| Jan 28 2025 | 1,320.00 | 24.00 | 1.85% | 1,314.00 | 1,320.00 | 1,304.00 | 1,746,475 |
| Jan 27 2025 | 1,296.00 | -42.00 | -3.14% | 1,320.00 | 1,320.00 | 1,282.00 | 405,015 |
| Jan 24 2025 | 1,338.00 | 12.00 | 0.90% | 1,322.00 | 1,338.00 | 1,322.00 | 741,737 |
| Jan 23 2025 | 1,326.00 | 6.00 | 0.45% | 1,316.00 | 1,326.00 | 1,312.00 | 1,328,842 |
| Jan 22 2025 | 1,320.00 | 14.00 | 1.07% | 1,304.00 | 1,320.00 | 1,304.00 | 1,099,042 |
| Jan 21 2025 | 1,306.00 | 18.00 | 1.40% | 1,294.00 | 1,306.00 | 1,290.00 | 309,806 |
| Jan 20 2025 | 1,288.00 | -6.00 | -0.46% | 1,294.00 | 1,298.00 | 1,288.00 | 290,865 |
| Jan 17 2025 | 1,294.00 | 8.00 | 0.62% | 1,276.00 | 1,300.00 | 1,276.00 | 261,451 |
| Jan 16 2025 | 1,286.00 | 12.00 | 0.94% | 1,278.00 | 1,288.00 | 1,276.00 | 359,189 |
| Jan 15 2025 | 1,274.00 | 20.00 | 1.59% | 1,260.00 | 1,276.00 | 1,256.00 | 206,037 |
| Jan 14 2025 | 1,254.00 | 6.00 | 0.48% | 1,254.00 | 1,264.00 | 1,252.00 | 338,129 |
| Jan 13 2025 | 1,248.00 | -4.00 | -0.32% | 1,248.00 | 1,254.00 | 1,238.00 | 273,762 |
| Jan 10 2025 | 1,252.00 | -14.00 | -1.11% | 1,264.00 | 1,272.00 | 1,250.00 | 434,809 |
| Jan 09 2025 | 1,266.00 | -4.00 | -0.31% | 1,270.00 | 1,276.00 | 1,266.00 | 364,576 |
| Jan 08 2025 | 1,270.00 | -8.00 | -0.63% | 1,268.00 | 1,280.00 | 1,268.00 | 975,118 |
| Jan 07 2025 | 1,278.00 | -18.00 | -1.39% | 1,290.00 | 1,290.00 | 1,270.00 | 237,457 |
| Jan 06 2025 | 1,296.00 | 16.00 | 1.25% | 1,278.00 | 1,296.00 | 1,276.00 | 453,925 |
| Jan 03 2025 | 1,280.00 | 12.00 | 0.95% | 1,258.00 | 1,282.00 | 1,258.00 | 329,938 |
| Jan 02 2025 | 1,268.00 | 4.00 | 0.32% | 1,262.00 | 1,270.00 | 1,258.00 | 178,413 |
| Dec 31 2024 | 1,264.00 | 14.00 | 1.12% | 1,248.00 | 1,264.00 | 1,244.00 | 278,065 |
| Dec 30 2024 | 1,250.00 | -4.00 | -0.32% | 1,256.00 | 1,256.00 | 1,242.00 | 132,332 |
| Dec 27 2024 | 1,254.00 | -14.00 | -1.10% | 1,268.00 | 1,270.00 | 1,252.00 | 106,581 |
| Dec 24 2024 | 1,268.00 | 4.00 | 0.32% | 1,266.00 | 1,272.00 | 1,266.00 | 66,351 |
| Dec 23 2024 | 1,264.00 | 12.00 | 0.96% | 1,260.00 | 1,264.00 | 1,252.00 | 536,921 |
| Dec 20 2024 | 1,252.00 | -4.00 | -0.32% | 1,252.00 | 1,256.00 | 1,234.00 | 588,479 |
| Dec 19 2024 | 1,256.00 | -30.00 | -2.33% | 1,258.00 | 1,264.00 | 1,248.00 | 396,993 |
| Dec 18 2024 | 1,286.00 | 6.00 | 0.47% | 1,282.00 | 1,286.00 | 1,274.00 | 538,514 |
| Dec 17 2024 | 1,280.00 | 2.00 | 0.16% | 1,276.00 | 1,280.00 | 1,270.00 | 451,407 |
| Dec 16 2024 | 1,278.00 | -4.00 | -0.31% | 1,278.00 | 1,292.00 | 1,278.00 | 412,651 |
| Dec 13 2024 | 1,282.00 | -12.00 | -0.93% | 1,292.00 | 1,296.00 | 1,282.00 | 272,059 |
| Dec 12 2024 | 1,294.00 | 22.00 | 1.73% | 1,286.00 | 1,294.00 | 1,272.00 | 529,153 |
| Dec 11 2024 | 1,272.00 | 0.00 | 0.00% | 1,268.00 | 1,278.00 | 1,268.00 | 170,401 |
| Dec 10 2024 | 1,272.00 | -6.00 | -0.47% | 1,276.00 | 1,286.00 | 1,272.00 | 152,056 |
