Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 760.00 | -6.00 | -0.78% | 766.00 | 766.00 | 752.00 | 56,354 |
| Jan 09 2025 | 766.00 | 0.00 | 0.00% | 750.00 | 766.00 | 750.00 | 21,412 |
| Jan 08 2025 | 766.00 | -6.00 | -0.78% | 766.00 | 766.00 | 766.00 | 27,582 |
| Jan 07 2025 | 772.00 | 0.00 | 0.00% | 782.00 | 782.00 | 772.00 | 40,563 |
| Jan 06 2025 | 772.00 | 25.00 | 3.35% | 760.00 | 780.00 | 760.00 | 31,680 |
| Jan 03 2025 | 747.00 | 7.00 | 0.95% | 750.00 | 752.00 | 747.00 | 24,403 |
| Jan 02 2025 | 740.00 | 20.00 | 2.78% | 716.00 | 740.00 | 716.00 | 13,738 |
| Dec 31 2024 | 720.00 | -4.00 | -0.55% | 706.00 | 720.00 | 706.00 | 12,375 |
| Dec 30 2024 | 724.00 | 3.00 | 0.42% | 724.00 | 724.00 | 724.00 | 9,721 |
| Dec 27 2024 | 721.00 | 1.00 | 0.14% | 721.00 | 721.00 | 721.00 | 15,159 |
| Dec 24 2024 | 720.00 | -4.00 | -0.55% | 720.00 | 720.00 | 720.00 | 18,926 |
| Dec 23 2024 | 724.00 | 8.00 | 1.12% | 720.00 | 724.00 | 720.00 | 12,473 |
| Dec 20 2024 | 716.00 | -1.00 | -0.14% | 718.00 | 718.00 | 716.00 | 54,624 |
| Dec 19 2024 | 717.00 | -7.00 | -0.97% | 716.00 | 732.00 | 706.00 | 45,853 |
| Dec 18 2024 | 724.00 | 6.00 | 0.84% | 728.00 | 736.00 | 724.00 | 37,031 |
| Dec 17 2024 | 718.00 | 0.00 | 0.00% | 718.00 | 718.00 | 718.00 | 64,072 |
| Dec 16 2024 | 718.00 | -4.00 | -0.55% | 728.00 | 728.00 | 718.00 | 32,062 |
| Dec 13 2024 | 722.00 | -8.00 | -1.10% | 730.00 | 738.00 | 722.00 | 43,042 |
| Dec 12 2024 | 730.00 | 6.00 | 0.83% | 720.00 | 730.00 | 720.00 | 33,090 |
| Dec 11 2024 | 724.00 | -6.00 | -0.82% | 718.00 | 724.00 | 718.00 | 60,970 |
| Dec 10 2024 | 730.00 | 4.00 | 0.55% | 722.00 | 730.00 | 718.00 | 34,922 |
| Dec 09 2024 | 726.00 | 4.00 | 0.55% | 724.00 | 726.00 | 720.00 | 53,695 |
| Dec 06 2024 | 722.00 | -4.00 | -0.55% | 724.00 | 724.00 | 722.00 | 26,528 |
| Dec 05 2024 | 726.00 | -2.00 | -0.27% | 728.00 | 728.00 | 726.00 | 41,379 |
| Dec 04 2024 | 728.00 | 3.00 | 0.41% | 730.00 | 730.00 | 722.00 | 220,304 |
| Dec 03 2024 | 725.00 | -4.00 | -0.55% | 728.00 | 728.00 | 725.00 | 32,212 |
| Dec 02 2024 | 729.00 | 9.00 | 1.25% | 726.00 | 729.00 | 726.00 | 31,586 |
| Nov 29 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 716.00 | 46,033 |
| Nov 28 2024 | 720.00 | -6.00 | -0.83% | 724.00 | 724.00 | 710.00 | 46,065 |
| Nov 27 2024 | 726.00 | -4.00 | -0.55% | 732.00 | 736.00 | 724.00 | 42,589 |
| Nov 26 2024 | 730.00 | 0.00 | 0.00% | 738.00 | 738.00 | 730.00 | 15,577 |
| Nov 25 2024 | 730.00 | -24.00 | -3.18% | 748.00 | 748.00 | 730.00 | 35,273 |
| Nov 22 2024 | 754.00 | 14.00 | 1.89% | 758.00 | 758.00 | 754.00 | 21,081 |
| Nov 21 2024 | 740.00 | -2.00 | -0.27% | 756.00 | 756.00 | 740.00 | 138,108 |
| Nov 20 2024 | 742.00 | 2.00 | 0.27% | 742.00 | 742.00 | 740.00 | 19,780 |
| Nov 19 2024 | 740.00 | -26.00 | -3.39% | 770.00 | 770.00 | 740.00 | 22,390 |
| Nov 18 2024 | 766.00 | 19.00 | 2.54% | 746.00 | 766.00 | 746.00 | 25,438 |
| Nov 15 2024 | 747.00 | -23.00 | -2.99% | 778.00 | 778.00 | 747.00 | 49,467 |
| Nov 14 2024 | 770.00 | 10.00 | 1.32% | 760.00 | 770.00 | 760.00 | 46,163 |
| Nov 13 2024 | 760.00 | -2.00 | -0.26% | 742.00 | 760.00 | 742.00 | 38,501 |
| Nov 12 2024 | 762.00 | 8.00 | 1.06% | 768.00 | 770.00 | 760.00 | 75,253 |
| Nov 11 2024 | 754.00 | -2.00 | -0.26% | 748.00 | 754.00 | 748.00 | 147,555 |
| Nov 08 2024 | 756.00 | 26.00 | 3.56% | 756.00 | 756.00 | 756.00 | 32,749 |
| Nov 07 2024 | 730.00 | -4.00 | -0.54% | 730.00 | 730.00 | 730.00 | 66,539 |
| Nov 06 2024 | 734.00 | 31.00 | 4.41% | 734.00 | 770.00 | 732.00 | 101,511 |
| Nov 05 2024 | 703.00 | 6.00 | 0.86% | 703.00 | 703.00 | 703.00 | 8,099 |
| Nov 04 2024 | 697.00 | 11.00 | 1.60% | 697.00 | 697.00 | 697.00 | 64,098 |
| Nov 01 2024 | 686.00 | 6.00 | 0.88% | 686.00 | 686.00 | 686.00 | 41,082 |
| Oct 31 2024 | 680.00 | -30.00 | -4.23% | 706.00 | 720.00 | 680.00 | 81,607 |
| Oct 30 2024 | 710.00 | -11.00 | -1.53% | 712.00 | 718.00 | 710.00 | 30,514 |
| Oct 29 2024 | 721.00 | 21.00 | 3.00% | 712.00 | 721.00 | 712.00 | 53,026 |
| Oct 28 2024 | 700.00 | 2.00 | 0.29% | 696.00 | 700.00 | 696.00 | 26,558 |
| Oct 25 2024 | 698.00 | 4.00 | 0.58% | 700.00 | 714.00 | 698.00 | 20,764 |
| Oct 24 2024 | 694.00 | -7.00 | -1.00% | 702.00 | 702.00 | 694.00 | 31,016 |
| Oct 23 2024 | 701.00 | 9.00 | 1.30% | 701.00 | 701.00 | 701.00 | 78,336 |
| Oct 22 2024 | 692.00 | -4.00 | -0.57% | 710.00 | 710.00 | 692.00 | 16,137 |
| Oct 21 2024 | 696.00 | -13.00 | -1.83% | 710.00 | 710.00 | 696.00 | 47,670 |
| Oct 18 2024 | 709.00 | 6.00 | 0.85% | 700.00 | 710.00 | 698.00 | 24,998 |
| Oct 17 2024 | 703.00 | 5.00 | 0.72% | 704.00 | 704.00 | 700.00 | 49,769 |
| Oct 16 2024 | 698.00 | 8.00 | 1.16% | 698.00 | 698.00 | 698.00 | 9,941 |
| Oct 15 2024 | 690.00 | -14.00 | -1.99% | 692.00 | 692.00 | 690.00 | 39,016 |
| Oct 14 2024 | 704.00 | 20.00 | 2.92% | 690.00 | 710.00 | 690.00 | 51,642 |
