Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:10 | 676.5 | 592 | O | 672.0 | 708.0 | Sell | 39,426 | 43 | LSE | |
11:10:36 | 698.0 | 9023 | O | 672.0 | 708.0 | Buy | 38,834 | 42 | LSE | |
11:00:14 | 679.0 | 1054 | O | 672.0 | 708.0 | Sell | 29,811 | 41 | LSE | |
10:47:02 | 677.0 | 267 | O | 672.0 | 708.0 | Sell | 28,757 | 40 | LSE | |
10:40:32 | 685.241 | 1129 | O | 672.0 | 708.0 | Sell | 28,490 | 39 | LSE | |
10:36:42 | 677.0 | 750 | O | 672.0 | 708.0 | Sell | 27,361 | 38 | LSE | |
10:33:23 | 680.252 | 1000 | O | 680.0 | 708.0 | Sell | 26,611 | 37 | LSE | |
10:33:06 | 684.396 | 2500 | O | 682.0 | 708.0 | Sell | 25,611 | 36 | LSE | |
10:32:50 | 686.082 | 2500 | O | 682.0 | 708.0 | Sell | 23,111 | 35 | LSE | |
10:30:55 | 684.396 | 2000 | O | 680.0 | 708.0 | Sell | 20,611 | 34 | LSE | |
10:30:33 | 687.768 | 1700 | O | 684.0 | 708.0 | Sell | 18,611 | 33 | LSE | |
10:30:07 | 687.768 | 1500 | O | 684.0 | 708.0 | Sell | 16,911 | 32 | LSE | |
10:29:44 | 687.768 | 2000 | O | 684.0 | 708.0 | Sell | 15,411 | 31 | LSE | |
10:28:53 | 708.0 | 6 | O | 676.0 | 708.0 | Buy | 13,411 | 30 | LSE | |
10:20:37 | 692.0 | 246 | AT | 672.0 | 692.0 | Buy | 13,405 | 29 | LSE | |
10:20:37 | 692.0 | 254 | AT | 692.0 | 708.0 | Sell | 13,159 | 28 | LSE | |
10:16:50 | 700.269 | 631 | O | 692.0 | 708.0 | Buy | 12,905 | 27 | LSE | |
10:08:24 | 699.167 | 143 | O | 694.0 | 708.0 | Sell | 12,274 | 26 | LSE | |
09:33:05 | 676.0 | 321 | O | 680.0 | 708.0 | Sell | 12,131 | 25 | LSE | |
09:32:58 | 690.0 | 202 | AT | 672.0 | 708.0 | 11,810 | 24 | LSE | ||
09:32:58 | 692.0 | 500 | AT | 692.0 | 708.0 | Sell | 11,608 | 23 | LSE | |
09:32:57 | 692.0 | 274 | O | 692.0 | 708.0 | Sell | 11,108 | 22 | LSE | |
09:31:26 | 680.0 | 556 | O | 680.0 | 708.0 | Sell | 10,834 | 21 | LSE | |
09:31:25 | 672.0 | 278 | O | 672.0 | 708.0 | Sell | 10,278 | 20 | LSE | |
07:25:36 | 710.0 | 84 | O | 672.0 | 710.0 | Buy | 10,000 | 19 | LSE | |
07:16:59 | 672.0 | 2 | O | 672.0 | 710.0 | Sell | 9,916 | 18 | LSE | |
07:16:59 | 710.0 | 2 | O | 672.0 | 710.0 | Buy | 9,914 | 17 | LSE | |
07:16:59 | 710.0 | 1 | O | 672.0 | 710.0 | Buy | 9,912 | 16 | LSE | |
06:29:21 | 691.6 | 104 | O | 672.0 | 710.0 | Buy | 9,911 | 15 | LSE | |
06:10:33 | 710.0 | 111 | O | 672.0 | 710.0 | Buy | 9,807 | 14 | LSE | |
05:44:30 | 710.0 | 500 | O | 672.0 | 710.0 | Buy | 9,696 | 13 | LSE | |
05:02:10 | 708.1 | 1 | O | 672.0 | 710.0 | Buy | 9,196 | 12 | LSE | |
04:51:43 | 691.639 | 878 | O | 672.0 | 710.0 | Buy | 9,195 | 11 | LSE | |
04:31:41 | 691.6 | 1500 | O | 672.0 | 710.0 | Buy | 8,317 | 10 | LSE | |
04:31:16 | 691.32 | 1500 | O | 672.0 | 710.0 | Buy | 6,817 | 9 | LSE | |
04:29:32 | 709.0 | 29 | O | 672.0 | 710.0 | Buy | 5,317 | 8 | LSE | |
04:13:49 | 710.0 | 300 | O | 672.0 | 710.0 | 5,288 | 7 | LSE | ||
04:13:49 | 710.0 | 110 | O | 672.0 | 710.0 | 4,988 | 6 | LSE | ||
03:56:32 | 691.258 | 271 | O | 672.0 | 710.0 | Buy | 4,878 | 5 | LSE | |
03:39:45 | 691.22 | 1250 | O | 672.0 | 710.0 | Buy | 4,607 | 4 | LSE | |
03:08:18 | 710.0 | 161 | O | 672.0 | 710.0 | Buy | 3,357 | 3 | LSE | |
03:04:55 | 691.0 | 41 | O | 672.0 | 710.0 | 3,196 | 2 | LSE | ||
03:00:10 | 709.202 | 3155 | O | 672.0 | 710.0 | Buy | 3,155 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions