ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Manchester & London Investment Trust Plc

Manchester & London Investment Trust Plc (MNL)

730.00
-23.00
(-3.05%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:10 676.5 592 O 672.0 708.0 Sell
39,426 43 LSE
11:10:36 698.0 9023 O 672.0 708.0 Buy
38,834 42 LSE
11:00:14 679.0 1054 O 672.0 708.0 Sell
29,811 41 LSE
10:47:02 677.0 267 O 672.0 708.0 Sell
28,757 40 LSE
10:40:32 685.241 1129 O 672.0 708.0 Sell
28,490 39 LSE
10:36:42 677.0 750 O 672.0 708.0 Sell
27,361 38 LSE
10:33:23 680.252 1000 O 680.0 708.0 Sell
26,611 37 LSE
10:33:06 684.396 2500 O 682.0 708.0 Sell
25,611 36 LSE
10:32:50 686.082 2500 O 682.0 708.0 Sell
23,111 35 LSE
10:30:55 684.396 2000 O 680.0 708.0 Sell
20,611 34 LSE
10:30:33 687.768 1700 O 684.0 708.0 Sell
18,611 33 LSE
10:30:07 687.768 1500 O 684.0 708.0 Sell
16,911 32 LSE
10:29:44 687.768 2000 O 684.0 708.0 Sell
15,411 31 LSE
10:28:53 708.0 6 O 676.0 708.0 Buy
13,411 30 LSE
10:20:37 692.0 246 AT 672.0 692.0 Buy
13,405 29 LSE
10:20:37 692.0 254 AT 692.0 708.0 Sell
13,159 28 LSE
10:16:50 700.269 631 O 692.0 708.0 Buy
12,905 27 LSE
10:08:24 699.167 143 O 694.0 708.0 Sell
12,274 26 LSE
09:33:05 676.0 321 O 680.0 708.0 Sell
12,131 25 LSE
09:32:58 690.0 202 AT 672.0 708.0
11,810 24 LSE
09:32:58 692.0 500 AT 692.0 708.0 Sell
11,608 23 LSE
09:32:57 692.0 274 O 692.0 708.0 Sell
11,108 22 LSE
09:31:26 680.0 556 O 680.0 708.0 Sell
10,834 21 LSE
09:31:25 672.0 278 O 672.0 708.0 Sell
10,278 20 LSE
07:25:36 710.0 84 O 672.0 710.0 Buy
10,000 19 LSE
07:16:59 672.0 2 O 672.0 710.0 Sell
9,916 18 LSE
07:16:59 710.0 2 O 672.0 710.0 Buy
9,914 17 LSE
07:16:59 710.0 1 O 672.0 710.0 Buy
9,912 16 LSE
06:29:21 691.6 104 O 672.0 710.0 Buy
9,911 15 LSE
06:10:33 710.0 111 O 672.0 710.0 Buy
9,807 14 LSE
05:44:30 710.0 500 O 672.0 710.0 Buy
9,696 13 LSE
05:02:10 708.1 1 O 672.0 710.0 Buy
9,196 12 LSE
04:51:43 691.639 878 O 672.0 710.0 Buy
9,195 11 LSE
04:31:41 691.6 1500 O 672.0 710.0 Buy
8,317 10 LSE
04:31:16 691.32 1500 O 672.0 710.0 Buy
6,817 9 LSE
04:29:32 709.0 29 O 672.0 710.0 Buy
5,317 8 LSE
04:13:49 710.0 300 O 672.0 710.0
5,288 7 LSE
04:13:49 710.0 110 O 672.0 710.0
4,988 6 LSE
03:56:32 691.258 271 O 672.0 710.0 Buy
4,878 5 LSE
03:39:45 691.22 1250 O 672.0 710.0 Buy
4,607 4 LSE
03:08:18 710.0 161 O 672.0 710.0 Buy
3,357 3 LSE
03:04:55 691.0 41 O 672.0 710.0
3,196 2 LSE
03:00:10 709.202 3155 O 672.0 710.0 Buy
3,155 1 LSE