Minerva Historical Data - MNR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Minerva (MNR)
Minerva (MNR) Historical

Minerva (MNR)

124.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	124	0	0.00	124	124	124	0
1720801800	124	0	0.00	124	124	124	0
1720715400	124	0	0.00	124	124	124	0
1720629000	124	0	0.00	124	124	124	0
1720542600	124	0	0.00	124	124	124	0
1720456200	124	0	0.00	124	124	124	0
1720197000	124	0	0.00	124	124	124	0
1720110600	124	0	0.00	124	124	124	0
1720024200	124	0	0.00	124	124	124	0
1719937800	124	0	0.00	124	124	124	0
1719851400	124	0	0.00	124	124	124	0
1719592200	124	0	0.00	124	124	124	0
1719505800	124	0	0.00	124	124	124	0
1719419400	124	0	0.00	124	124	124	0
1719333000	124	0	0.00	124	124	124	0
1719246600	124	0	0.00	124	124	124	0
1718987400	124	0	0.00	124	124	124	0
1718901000	124	0	0.00	124	124	124	0
1718814600	124	0	0.00	124	124	124	0
1718728200	124	0	0.00	124	124	124	0
1718641800	124	0	0.00	124	124	124	0
1718382600	124	0	0.00	124	124	124	0
1718296200	124	0	0.00	124	124	124	0
1718209800	124	0	0.00	124	124	124	0
1718123400	124	0	0.00	124	124	124	0
1718037000	124	0	0.00	124	124	124	0
1717777800	124	0	0.00	124	124	124	0
1717691400	124	0	0.00	124	124	124	0
1717605000	124	0	0.00	124	124	124	0
1717518600	124	0	0.00	124	124	124	0
1717432200	124	0	0.00	124	124	124	0
1717173000	124	0	0.00	124	124	124	0
1717086600	124	0	0.00	124	124	124	0
1717000200	124	0	0.00	124	124	124	0
1716913800	124	0	0.00	124	124	124	0
1716568200	124	0	0.00	124	124	124	0
1716481800	124	0	0.00	124	124	124	0
1716395400	124	0	0.00	124	124	124	0
1716309000	124	0	0.00	124	124	124	0
1716222600	124	0	0.00	124	124	124	0
1715963400	124	0	0.00	124	124	124	0
1715877000	124	0	0.00	124	124	124	0
1715790600	124	0	0.00	124	124	124	0
1715704200	124	0	0.00	124	124	124	0
1715617800	124	0	0.00	124	124	124	0
1715358600	124	0	0.00	124	124	124	0
1715272200	124	0	0.00	124	124	124	0
1715185800	124	0	0.00	124	124	124	0
1715099400	124	0	0.00	124	124	124	0
1714753800	124	0	0.00	124	124	124	0
1714667400	124	0	0.00	124	124	124	0
1714581000	124	0	0.00	124	124	124	0
1714494600	124	0	0.00	124	124	124	0
1714408200	124	0	0.00	124	124	124	0
1714149000	124	0	0.00	124	124	124	0
1714062600	124	0	0.00	124	124	124	0
1713976200	124	0	0.00	124	124	124	0
1713889800	124	0	0.00	124	124	124	0
1713803400	124	0	0.00	124	124	124	0
1713544200	124	0	0.00	124	124	124	0
1713457800	124	0	0.00	124	124	124	0
1713371400	124	0	0.00	124	124	124	0
1713285000	124	0	0.00	124	124	124	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions